Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2007 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        2007 Yılı Sterlin Alış Ortalaması 2007 Yılı Sterlin Satış Ortalaması 2007 Yılı Sterlin Alış En Düşük 2007 Yılı Sterlin Alış En Yüksek 2007 Yılı Sterlin Satış En Düşük 2007 Yılı Sterlin Satış En Yüksek
        2,60 TL 2,61 TL 2,32 TL 2,80 TL 2,33 TL 2,82 TL

        2007 YILI OCAK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,75690TL 2,77130TL 2007-01-04
        sterlin GBP
        2,73720TL 2,75150TL 2007-01-05
        sterlin GBP
        2,76690TL 2,78140TL 2007-01-08
        sterlin GBP
        2,78070TL 2,79520TL 2007-01-09
        sterlin GBP
        2,77010TL 2,78460TL 2007-01-10
        sterlin GBP
        2,80010TL 2,81470TL 2007-01-11
        sterlin GBP
        2,77920TL 2,79370TL 2007-01-12
        sterlin GBP
        2,77810TL 2,79260TL 2007-01-15
        sterlin GBP
        2,79020TL 2,80480TL 2007-01-16
        sterlin GBP
        2,79550TL 2,81010TL 2007-01-17
        sterlin GBP
        2,80100TL 2,81560TL 2007-01-18
        sterlin GBP
        2,79190TL 2,80650TL 2007-01-19
        sterlin GBP
        2,78260TL 2,79710TL 2007-01-22
        sterlin GBP
        2,77190TL 2,78640TL 2007-01-23
        sterlin GBP
        2,78780TL 2,80240TL 2007-01-24
        sterlin GBP
        2,77650TL 2,79100TL 2007-01-25
        sterlin GBP
        2,77400TL 2,78850TL 2007-01-26
        sterlin GBP
        2,79370TL 2,80830TL 2007-01-29
        sterlin GBP
        2,77850TL 2,79300TL 2007-01-30
        sterlin GBP
        2,79410TL 2,80870TL 2007-01-31

        2007 YILI ŞUBAT AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,76090TL 2,77530TL 2007-02-01
        sterlin GBP
        2,75180TL 2,76620TL 2007-02-02
        sterlin GBP
        2,74860TL 2,76300TL 2007-02-05
        sterlin GBP
        2,74360TL 2,75790TL 2007-02-06
        sterlin GBP
        2,74030TL 2,75460TL 2007-02-07
        sterlin GBP
        2,74800TL 2,76240TL 2007-02-08
        sterlin GBP
        2,74610TL 2,76050TL 2007-02-09
        sterlin GBP
        2,71230TL 2,72650TL 2007-02-12
        sterlin GBP
        2,73080TL 2,74510TL 2007-02-13
        sterlin GBP
        2,71890TL 2,73310TL 2007-02-14
        sterlin GBP
        2,71530TL 2,72950TL 2007-02-15
        sterlin GBP
        2,70700TL 2,72120TL 2007-02-16
        sterlin GBP
        2,69210TL 2,70620TL 2007-02-19
        sterlin GBP
        2,68350TL 2,69750TL 2007-02-20
        sterlin GBP
        2,68160TL 2,69560TL 2007-02-21
        sterlin GBP
        2,69080TL 2,70490TL 2007-02-22
        sterlin GBP
        2,68230TL 2,69630TL 2007-02-23
        sterlin GBP
        2,69390TL 2,70800TL 2007-02-26
        sterlin GBP
        2,70660TL 2,72070TL 2007-02-27
        sterlin GBP
        2,73380TL 2,74810TL 2007-02-28

        2007 YILI MART AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,76440TL 2,77880TL 2007-03-01
        sterlin GBP
        2,76290TL 2,77730TL 2007-03-02
        sterlin GBP
        2,76570TL 2,78020TL 2007-03-05
        sterlin GBP
        2,78600TL 2,80060TL 2007-03-06
        sterlin GBP
        2,75520TL 2,76960TL 2007-03-07
        sterlin GBP
        2,74970TL 2,76410TL 2007-03-08
        sterlin GBP
        2,73580TL 2,75010TL 2007-03-09
        sterlin GBP
        2,72820TL 2,74250TL 2007-03-12
        sterlin GBP
        2,70790TL 2,72210TL 2007-03-13
        sterlin GBP
        2,71090TL 2,72510TL 2007-03-14
        sterlin GBP
        2,72930TL 2,74360TL 2007-03-15
        sterlin GBP
        2,71390TL 2,72810TL 2007-03-16
        sterlin GBP
        2,72530TL 2,73950TL 2007-03-19
        sterlin GBP
        2,70830TL 2,72250TL 2007-03-20
        sterlin GBP
        2,70960TL 2,72380TL 2007-03-21
        sterlin GBP
        2,72160TL 2,73580TL 2007-03-22
        sterlin GBP
        2,70960TL 2,72380TL 2007-03-23
        sterlin GBP
        2,70650TL 2,72060TL 2007-03-26
        sterlin GBP
        2,70320TL 2,71730TL 2007-03-27
        sterlin GBP
        2,71760TL 2,73180TL 2007-03-28
        sterlin GBP
        2,72170TL 2,73590TL 2007-03-29
        sterlin GBP
        2,72200TL 2,73620TL 2007-03-30

        2007 YILI NİSAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,70170TL 2,71580TL 2007-04-02
        sterlin GBP
        2,72590TL 2,74010TL 2007-04-03
        sterlin GBP
        2,72210TL 2,73630TL 2007-04-04
        sterlin GBP
        2,69330TL 2,70740TL 2007-04-05
        sterlin GBP
        2,68790TL 2,70190TL 2007-04-06
        sterlin GBP
        2,67740TL 2,69140TL 2007-04-09
        sterlin GBP
        2,67930TL 2,69330TL 2007-04-10
        sterlin GBP
        2,69690TL 2,71100TL 2007-04-11
        sterlin GBP
        2,69320TL 2,70730TL 2007-04-12
        sterlin GBP
        2,70460TL 2,71870TL 2007-04-13
        sterlin GBP
        2,71390TL 2,72810TL 2007-04-16
        sterlin GBP
        2,69090TL 2,70500TL 2007-04-17
        sterlin GBP
        2,70080TL 2,71490TL 2007-04-18
        sterlin GBP
        2,69570TL 2,70980TL 2007-04-19
        sterlin GBP
        2,70760TL 2,72180TL 2007-04-20
        sterlin GBP
        2,67620TL 2,69020TL 2007-04-24
        sterlin GBP
        2,66910TL 2,68310TL 2007-04-25
        sterlin GBP
        2,66050TL 2,67440TL 2007-04-26
        sterlin GBP
        2,64530TL 2,65910TL 2007-04-27
        sterlin GBP
        2,64770TL 2,66150TL 2007-04-30

        2007 YILI MAYIS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,71060TL 2,72480TL 2007-05-01
        sterlin GBP
        2,75490TL 2,76930TL 2007-05-02
        sterlin GBP
        2,69360TL 2,70770TL 2007-05-03
        sterlin GBP
        2,68270TL 2,69670TL 2007-05-04
        sterlin GBP
        2,67670TL 2,69070TL 2007-05-07
        sterlin GBP
        2,66150TL 2,67540TL 2007-05-08
        sterlin GBP
        2,65410TL 2,66800TL 2007-05-09
        sterlin GBP
        2,64970TL 2,66360TL 2007-05-10
        sterlin GBP
        2,64890TL 2,66270TL 2007-05-11
        sterlin GBP
        2,65150TL 2,66540TL 2007-05-14
        sterlin GBP
        2,63100TL 2,64480TL 2007-05-15
        sterlin GBP
        2,63060TL 2,64440TL 2007-05-16
        sterlin GBP
        2,61200TL 2,62570TL 2007-05-17
        sterlin GBP
        2,60200TL 2,61560TL 2007-05-18
        sterlin GBP
        2,61000TL 2,62360TL 2007-05-21
        sterlin GBP
        2,59120TL 2,60470TL 2007-05-22
        sterlin GBP
        2,59070TL 2,60420TL 2007-05-23
        sterlin GBP
        2,61080TL 2,62440TL 2007-05-24
        sterlin GBP
        2,63060TL 2,64440TL 2007-05-25
        sterlin GBP
        2,63130TL 2,64510TL 2007-05-28
        sterlin GBP
        2,61490TL 2,62860TL 2007-05-29
        sterlin GBP
        2,61900TL 2,63270TL 2007-05-30
        sterlin GBP
        2,61850TL 2,63220TL 2007-05-31

        2007 YILI HAZİRAN AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,60120TL 2,61480TL 2007-06-01
        sterlin GBP
        2,58440TL 2,59790TL 2007-06-04
        sterlin GBP
        2,59160TL 2,60510TL 2007-06-05
        sterlin GBP
        2,60260TL 2,61620TL 2007-06-06
        sterlin GBP
        2,61450TL 2,62820TL 2007-06-07
        sterlin GBP
        2,61440TL 2,62810TL 2007-06-08
        sterlin GBP
        2,64510TL 2,65890TL 2007-06-11
        sterlin GBP
        2,61870TL 2,63240TL 2007-06-12
        sterlin GBP
        2,62170TL 2,63540TL 2007-06-13
        sterlin GBP
        2,64070TL 2,65450TL 2007-06-14
        sterlin GBP
        2,61300TL 2,62670TL 2007-06-15
        sterlin GBP
        2,59380TL 2,60740TL 2007-06-18
        sterlin GBP
        2,57200TL 2,58540TL 2007-06-19
        sterlin GBP
        2,57250TL 2,58590TL 2007-06-20
        sterlin GBP
        2,57870TL 2,59220TL 2007-06-21
        sterlin GBP
        2,59780TL 2,61140TL 2007-06-22
        sterlin GBP
        2,59900TL 2,61260TL 2007-06-25
        sterlin GBP
        2,61610TL 2,62980TL 2007-06-26
        sterlin GBP
        2,63610TL 2,64990TL 2007-06-27
        sterlin GBP
        2,64290TL 2,65670TL 2007-06-28
        sterlin GBP
        2,63100TL 2,64480TL 2007-06-29

        2007 YILI TEMMUZ AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,61260TL 2,62630TL 2007-07-02
        sterlin GBP
        2,60910TL 2,62270TL 2007-07-03
        sterlin GBP
        2,59490TL 2,60850TL 2007-07-04
        sterlin GBP
        2,59710TL 2,61070TL 2007-07-05
        sterlin GBP
        2,59570TL 2,60930TL 2007-07-06
        sterlin GBP
        2,59360TL 2,60720TL 2007-07-09
        sterlin GBP
        2,57680TL 2,59030TL 2007-07-10
        sterlin GBP
        2,58030TL 2,59380TL 2007-07-11
        sterlin GBP
        2,61120TL 2,62480TL 2007-07-12
        sterlin GBP
        2,60390TL 2,61750TL 2007-07-13
        sterlin GBP
        2,57260TL 2,58600TL 2007-07-16
        sterlin GBP
        2,57780TL 2,59130TL 2007-07-17
        sterlin GBP
        2,59790TL 2,61150TL 2007-07-18
        sterlin GBP
        2,60670TL 2,62030TL 2007-07-19
        sterlin GBP
        2,58440TL 2,59790TL 2007-07-20
        sterlin GBP
        2,58490TL 2,59840TL 2007-07-23
        sterlin GBP
        2,56700TL 2,58040TL 2007-07-24
        sterlin GBP
        2,54830TL 2,56160TL 2007-07-25
        sterlin GBP
        2,54920TL 2,56250TL 2007-07-26
        sterlin GBP
        2,58090TL 2,59440TL 2007-07-27
        sterlin GBP
        2,64710TL 2,66090TL 2007-07-30
        sterlin GBP
        2,63330TL 2,64710TL 2007-07-31

        2007 YILI AĞUSTOS AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,58800TL 2,60150TL 2007-08-01
        sterlin GBP
        2,63290TL 2,64670TL 2007-08-02
        sterlin GBP
        2,59500TL 2,60860TL 2007-08-03
        sterlin GBP
        2,57570TL 2,58920TL 2007-08-06
        sterlin GBP
        2,59420TL 2,60780TL 2007-08-07
        sterlin GBP
        2,56650TL 2,57990TL 2007-08-08
        sterlin GBP
        2,54340TL 2,55670TL 2007-08-09
        sterlin GBP
        2,57180TL 2,58520TL 2007-08-10
        sterlin GBP
        2,60530TL 2,61890TL 2007-08-13
        sterlin GBP
        2,58390TL 2,59740TL 2007-08-14
        sterlin GBP
        2,59470TL 2,60830TL 2007-08-15
        sterlin GBP
        2,64520TL 2,65900TL 2007-08-16
        sterlin GBP
        2,74100TL 2,75530TL 2007-08-17
        sterlin GBP
        2,74320TL 2,75750TL 2007-08-20
        sterlin GBP
        2,65830TL 2,67220TL 2007-08-21
        sterlin GBP
        2,69770TL 2,71180TL 2007-08-22
        sterlin GBP
        2,65540TL 2,66930TL 2007-08-23
        sterlin GBP
        2,63020TL 2,64390TL 2007-08-24
        sterlin GBP
        2,65000TL 2,66390TL 2007-08-27
        sterlin GBP
        2,63660TL 2,65040TL 2007-08-28
        sterlin GBP
        2,64730TL 2,66110TL 2007-08-29
        sterlin GBP
        2,65860TL 2,67250TL 2007-08-31

        2007 YILI EYLÜL AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,60550TL 2,61910TL 2007-09-03
        sterlin GBP
        2,61080TL 2,62440TL 2007-09-04
        sterlin GBP
        2,61910TL 2,63280TL 2007-09-05
        sterlin GBP
        2,60240TL 2,61600TL 2007-09-06
        sterlin GBP
        2,61870TL 2,63240TL 2007-09-07
        sterlin GBP
        2,59970TL 2,61330TL 2007-09-10
        sterlin GBP
        2,62960TL 2,64330TL 2007-09-11
        sterlin GBP
        2,60960TL 2,62320TL 2007-09-12
        sterlin GBP
        2,58510TL 2,59860TL 2007-09-13
        sterlin GBP
        2,55850TL 2,57190TL 2007-09-14
        sterlin GBP
        2,53110TL 2,54430TL 2007-09-17
        sterlin GBP
        2,51860TL 2,53180TL 2007-09-18
        sterlin GBP
        2,51320TL 2,52630TL 2007-09-19
        sterlin GBP
        2,47420TL 2,48710TL 2007-09-20
        sterlin GBP
        2,46960TL 2,48250TL 2007-09-21
        sterlin GBP
        2,47140TL 2,48430TL 2007-09-24
        sterlin GBP
        2,46760TL 2,48050TL 2007-09-25
        sterlin GBP
        2,46890TL 2,48180TL 2007-09-26
        sterlin GBP
        2,45020TL 2,46300TL 2007-09-27
        sterlin GBP
        2,44820TL 2,46100TL 2007-09-28

        2007 YILI EKİM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,44390TL 2,45670TL 2007-10-01
        sterlin GBP
        2,44870TL 2,46150TL 2007-10-02
        sterlin GBP
        2,44650TL 2,45930TL 2007-10-03
        sterlin GBP
        2,44440TL 2,45720TL 2007-10-04
        sterlin GBP
        2,43540TL 2,44810TL 2007-10-05
        sterlin GBP
        2,41380TL 2,42640TL 2007-10-08
        sterlin GBP
        2,40240TL 2,41500TL 2007-10-09
        sterlin GBP
        2,40450TL 2,41710TL 2007-10-10
        sterlin GBP
        2,40540TL 2,41800TL 2007-10-11
        sterlin GBP
        2,40540TL 2,41800TL 2007-10-15
        sterlin GBP
        2,43640TL 2,44910TL 2007-10-16
        sterlin GBP
        2,47510TL 2,48800TL 2007-10-17
        sterlin GBP
        2,44570TL 2,45850TL 2007-10-18
        sterlin GBP
        2,45070TL 2,46350TL 2007-10-19
        sterlin GBP
        2,44990TL 2,46270TL 2007-10-22
        sterlin GBP
        2,51360TL 2,52670TL 2007-10-23
        sterlin GBP
        2,47030TL 2,48320TL 2007-10-24
        sterlin GBP
        2,47320TL 2,48610TL 2007-10-25
        sterlin GBP
        2,44470TL 2,45750TL 2007-10-26
        sterlin GBP
        2,42750TL 2,44020TL 2007-10-30
        sterlin GBP
        2,44760TL 2,46040TL 2007-10-31

        2007 YILI KASIM AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,42730TL 2,44000TL 2007-11-01
        sterlin GBP
        2,42730TL 2,44000TL 2007-11-02
        sterlin GBP
        2,44810TL 2,46090TL 2007-11-05
        sterlin GBP
        2,46200TL 2,47490TL 2007-11-06
        sterlin GBP
        2,43880TL 2,45150TL 2007-11-07
        sterlin GBP
        2,45240TL 2,46520TL 2007-11-08
        sterlin GBP
        2,47420TL 2,48710TL 2007-11-09
        sterlin GBP
        2,48340TL 2,49640TL 2007-11-12
        sterlin GBP
        2,49910TL 2,51220TL 2007-11-13
        sterlin GBP
        2,48300TL 2,49600TL 2007-11-14
        sterlin GBP
        2,43650TL 2,44920TL 2007-11-15
        sterlin GBP
        2,40640TL 2,41900TL 2007-11-16
        sterlin GBP
        2,41110TL 2,42370TL 2007-11-19
        sterlin GBP
        2,41880TL 2,43140TL 2007-11-20
        sterlin GBP
        2,44650TL 2,45930TL 2007-11-21
        sterlin GBP
        2,46430TL 2,47720TL 2007-11-22
        sterlin GBP
        2,46300TL 2,47590TL 2007-11-23
        sterlin GBP
        2,45870TL 2,47160TL 2007-11-26
        sterlin GBP
        2,45420TL 2,46700TL 2007-11-27
        sterlin GBP
        2,50700TL 2,52010TL 2007-11-28
        sterlin GBP
        2,47940TL 2,49240TL 2007-11-29
        sterlin GBP
        2,44330TL 2,45610TL 2007-11-30

        2007 YILI ARALIK AYI Sterlin Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        2,42090TL 2,43360TL 2007-12-03
        sterlin GBP
        2,42150TL 2,43420TL 2007-12-04
        sterlin GBP
        2,42890TL 2,44160TL 2007-12-05
        sterlin GBP
        2,39410TL 2,40660TL 2007-12-06
        sterlin GBP
        2,37390TL 2,38630TL 2007-12-07
        sterlin GBP
        2,37250TL 2,38490TL 2007-12-10
        sterlin GBP
        2,37430TL 2,38670TL 2007-12-11
        sterlin GBP
        2,38070TL 2,39310TL 2007-12-12
        sterlin GBP
        2,38440TL 2,39690TL 2007-12-13
        sterlin GBP
        2,38050TL 2,39290TL 2007-12-14
        sterlin GBP
        2,37890TL 2,39130TL 2007-12-17
        sterlin GBP
        2,38610TL 2,39860TL 2007-12-18
        sterlin GBP
        2,38280TL 2,39530TL 2007-12-19
        sterlin GBP
        2,38280TL 2,39530TL 2007-12-24
        sterlin GBP
        2,33670TL 2,34890TL 2007-12-25
        sterlin GBP
        2,32270TL 2,33480TL 2007-12-26
        sterlin GBP
        2,32060TL 2,33270TL 2007-12-27
        sterlin GBP
        2,32880TL 2,34100TL 2007-12-28
        sterlin GBP
        2,32590TL 2,33810TL 2007-12-31
        OSZAR »