2015 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Sterlin Alış Ortalaması | 2015 Yılı Sterlin Satış Ortalaması | 2015 Yılı Sterlin Alış En Düşük | 2015 Yılı Sterlin Alış En Yüksek | 2015 Yılı Sterlin Satış En Düşük | 2015 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 4,15 TL | 4,18 TL | 3,44 TL | 4,72 TL | 3,46 TL | 4,74 TL |
2015 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 4,34390TL | 4,36660TL | 2015-12-28 |
| GBP | 4,34140TL | 4,36400TL | 2015-12-25 |
| GBP | 4,36420TL | 4,38690TL | 2015-12-01 |
| GBP | 4,35710TL | 4,37980TL | 2015-12-02 |
| GBP | 4,32200TL | 4,34450TL | 2015-12-03 |
| GBP | 4,29790TL | 4,32030TL | 2015-12-04 |
| GBP | 4,36320TL | 4,38590TL | 2015-12-07 |
| GBP | 4,34890TL | 4,37160TL | 2015-12-08 |
| GBP | 4,36450TL | 4,38720TL | 2015-12-09 |
| GBP | 4,37550TL | 4,39830TL | 2015-12-10 |
| GBP | 4,40460TL | 4,42750TL | 2015-12-11 |
| GBP | 4,45600TL | 4,47920TL | 2015-12-14 |
| GBP | 4,48580TL | 4,50920TL | 2015-12-15 |
| GBP | 4,49200TL | 4,51540TL | 2015-12-16 |
| GBP | 4,44380TL | 4,46700TL | 2015-12-17 |
| GBP | 4,37030TL | 4,39300TL | 2015-12-18 |
| GBP | 4,35540TL | 4,37810TL | 2015-12-21 |
| GBP | 4,32390TL | 4,34650TL | 2015-12-22 |
| GBP | 4,34600TL | 4,36860TL | 2015-12-23 |
| GBP | 4,34250TL | 4,36520TL | 2015-12-24 |
| GBP | 4,34170TL | 4,36440TL | 2015-12-29 |
| GBP | 4,31410TL | 4,33660TL | 2015-12-30 |
| GBP | 4,30070TL | 4,32310TL | 2015-12-31 |
2015 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,62010TL | 3,63890TL | 2015-01-01 |
| GBP | 3,62010TL | 3,63890TL | 2015-01-02 |
| GBP | 3,62310TL | 3,64200TL | 2015-01-05 |
| GBP | 3,56920TL | 3,58780TL | 2015-01-06 |
| GBP | 3,53390TL | 3,55230TL | 2015-01-07 |
| GBP | 3,51230TL | 3,53060TL | 2015-01-08 |
| GBP | 3,46910TL | 3,48720TL | 2015-01-09 |
| GBP | 3,47490TL | 3,49300TL | 2015-01-12 |
| GBP | 3,45720TL | 3,47530TL | 2015-01-13 |
| GBP | 3,44120TL | 3,45910TL | 2015-01-14 |
| GBP | 3,47540TL | 3,49350TL | 2015-01-15 |
| GBP | 3,46470TL | 3,48280TL | 2015-01-16 |
| GBP | 3,50270TL | 3,52100TL | 2015-01-19 |
| GBP | 3,53600TL | 3,55440TL | 2015-01-20 |
| GBP | 3,53070TL | 3,54910TL | 2015-01-21 |
| GBP | 3,53340TL | 3,55190TL | 2015-01-22 |
| GBP | 3,55280TL | 3,57130TL | 2015-01-23 |
| GBP | 3,48950TL | 3,50770TL | 2015-01-26 |
| GBP | 3,53740TL | 3,55580TL | 2015-01-27 |
| GBP | 3,54980TL | 3,56830TL | 2015-01-28 |
| GBP | 3,58240TL | 3,60110TL | 2015-01-29 |
| GBP | 3,62680TL | 3,64570TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,63740TL | 3,65640TL | 2015-02-02 |
| GBP | 3,63610TL | 3,65510TL | 2015-02-03 |
| GBP | 3,62550TL | 3,64440TL | 2015-02-04 |
| GBP | 3,65490TL | 3,67400TL | 2015-02-05 |
| GBP | 3,71690TL | 3,73620TL | 2015-02-06 |
| GBP | 3,72350TL | 3,74290TL | 2015-02-09 |
| GBP | 3,77930TL | 3,79900TL | 2015-02-10 |
| GBP | 3,76860TL | 3,78830TL | 2015-02-11 |
| GBP | 3,79800TL | 3,81780TL | 2015-02-12 |
| GBP | 3,79900TL | 3,81880TL | 2015-02-13 |
| GBP | 3,79090TL | 3,81060TL | 2015-02-16 |
| GBP | 3,76910TL | 3,78880TL | 2015-02-17 |
| GBP | 3,75580TL | 3,77540TL | 2015-02-18 |
| GBP | 3,78490TL | 3,80470TL | 2015-02-19 |
| GBP | 3,76480TL | 3,78440TL | 2015-02-20 |
| GBP | 3,76670TL | 3,78630TL | 2015-02-23 |
| GBP | 3,79990TL | 3,81970TL | 2015-02-24 |
| GBP | 3,81870TL | 3,83860TL | 2015-02-25 |
| GBP | 3,80690TL | 3,82670TL | 2015-02-26 |
| GBP | 3,84020TL | 3,86030TL | 2015-02-27 |
2015 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,85960TL | 3,87970TL | 2015-03-02 |
| GBP | 3,86220TL | 3,88230TL | 2015-03-03 |
| GBP | 3,86380TL | 3,88390TL | 2015-03-04 |
| GBP | 3,89270TL | 3,91300TL | 2015-03-05 |
| GBP | 3,92940TL | 3,94990TL | 2015-03-06 |
| GBP | 3,94190TL | 3,96240TL | 2015-03-09 |
| GBP | 3,92650TL | 3,94700TL | 2015-03-10 |
| GBP | 3,94980TL | 3,97040TL | 2015-03-11 |
| GBP | 3,93790TL | 3,95850TL | 2015-03-12 |
| GBP | 3,87360TL | 3,89380TL | 2015-03-13 |
| GBP | 3,87030TL | 3,89050TL | 2015-03-16 |
| GBP | 3,86860TL | 3,88880TL | 2015-03-17 |
| GBP | 3,85880TL | 3,87890TL | 2015-03-18 |
| GBP | 3,83880TL | 3,85880TL | 2015-03-19 |
| GBP | 3,84850TL | 3,86850TL | 2015-03-20 |
| GBP | 3,82190TL | 3,84180TL | 2015-03-23 |
| GBP | 3,81980TL | 3,83970TL | 2015-03-24 |
| GBP | 3,80210TL | 3,82190TL | 2015-03-25 |
| GBP | 3,79990TL | 3,81970TL | 2015-03-26 |
| GBP | 3,87050TL | 3,89060TL | 2015-03-27 |
| GBP | 3,87400TL | 3,89420TL | 2015-03-30 |
| GBP | 3,86110TL | 3,88120TL | 2015-03-31 |
2015 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3,85510TL | 3,87520TL | 2015-04-01 |
| GBP | 3,83790TL | 3,85790TL | 2015-04-03 |
| GBP | 3,84010TL | 3,86010TL | 2015-04-02 |
| GBP | 3,83790TL | 3,85790TL | 2015-04-06 |
| GBP | 3,82750TL | 3,84750TL | 2015-04-07 |
| GBP | 3,83130TL | 3,85130TL | 2015-04-08 |
| GBP | 3,85230TL | 3,87230TL | 2015-04-09 |
| GBP | 3,83750TL | 3,85750TL | 2015-04-10 |
| GBP | 3,83830TL | 3,85830TL | 2015-04-13 |
| GBP | 3,85700TL | 3,87710TL | 2015-04-14 |
| GBP | 3,90730TL | 3,92770TL | 2015-04-15 |
| GBP | 3,96660TL | 3,98730TL | 2015-04-16 |
| GBP | 4,00130TL | 4,02220TL | 2015-04-17 |
| GBP | 4,01730TL | 4,03830TL | 2015-04-20 |
| GBP | 4,01240TL | 4,03330TL | 2015-04-21 |
| GBP | 4,00920TL | 4,03010TL | 2015-04-22 |
| GBP | 4,02690TL | 4,04790TL | 2015-04-23 |
| GBP | 4,02690TL | 4,04790TL | 2015-04-24 |
| GBP | 4,11030TL | 4,13170TL | 2015-04-27 |
| GBP | 4,11730TL | 4,13880TL | 2015-04-28 |
| GBP | 4,07650TL | 4,09770TL | 2015-04-29 |
| GBP | 4,08950TL | 4,11080TL | 2015-04-30 |
2015 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,09270TL | 4,11410TL | 2015-05-01 |
| GBP | 4,09270TL | 4,11410TL | 2015-05-04 |
| GBP | 4,09330TL | 4,11460TL | 2015-05-05 |
| GBP | 4,09030TL | 4,11160TL | 2015-05-06 |
| GBP | 4,10870TL | 4,13010TL | 2015-05-07 |
| GBP | 4,09990TL | 4,12130TL | 2015-05-08 |
| GBP | 4,14200TL | 4,16360TL | 2015-05-11 |
| GBP | 4,15630TL | 4,17790TL | 2015-05-12 |
| GBP | 4,19710TL | 4,21890TL | 2015-05-13 |
| GBP | 4,15350TL | 4,17510TL | 2015-05-14 |
| GBP | 4,11990TL | 4,14140TL | 2015-05-15 |
| GBP | 4,06560TL | 4,08680TL | 2015-05-18 |
| GBP | 4,03660TL | 4,05770TL | 2015-05-19 |
| GBP | 4,03660TL | 4,05770TL | 2015-05-20 |
| GBP | 4,02970TL | 4,05080TL | 2015-05-21 |
| GBP | 4,00660TL | 4,02740TL | 2015-05-22 |
| GBP | 4,04930TL | 4,07040TL | 2015-05-25 |
| GBP | 4,03070TL | 4,05170TL | 2015-05-26 |
| GBP | 4,04310TL | 4,06410TL | 2015-05-27 |
| GBP | 4,06160TL | 4,08280TL | 2015-05-28 |
| GBP | 4,05950TL | 4,08070TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,05620TL | 4,07730TL | 2015-06-01 |
| GBP | 4,07000TL | 4,09120TL | 2015-06-02 |
| GBP | 4,07200TL | 4,09330TL | 2015-06-03 |
| GBP | 4,09690TL | 4,11830TL | 2015-06-04 |
| GBP | 4,13660TL | 4,15810TL | 2015-06-05 |
| GBP | 4,13660TL | 4,15810TL | 2015-06-08 |
| GBP | 4,21650TL | 4,23840TL | 2015-06-09 |
| GBP | 4,19740TL | 4,21920TL | 2015-06-10 |
| GBP | 4,22010TL | 4,24210TL | 2015-06-11 |
| GBP | 4,22680TL | 4,24880TL | 2015-06-12 |
| GBP | 4,19770TL | 4,21960TL | 2015-06-15 |
| GBP | 4,23270TL | 4,25480TL | 2015-06-16 |
| GBP | 4,26560TL | 4,28780TL | 2015-06-17 |
| GBP | 4,28690TL | 4,30920TL | 2015-06-18 |
| GBP | 4,30220TL | 4,32460TL | 2015-06-19 |
| GBP | 4,29510TL | 4,31750TL | 2015-06-22 |
| GBP | 4,23930TL | 4,26140TL | 2015-06-23 |
| GBP | 4,20960TL | 4,23160TL | 2015-06-24 |
| GBP | 4,21620TL | 4,23820TL | 2015-06-25 |
| GBP | 4,17590TL | 4,19760TL | 2015-06-26 |
| GBP | 4,17800TL | 4,19970TL | 2015-06-29 |
| GBP | 4,21040TL | 4,23240TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,21140TL | 4,23330TL | 2015-07-01 |
| GBP | 4,18650TL | 4,20840TL | 2015-07-02 |
| GBP | 4,20300TL | 4,22490TL | 2015-07-03 |
| GBP | 4,19190TL | 4,21380TL | 2015-07-06 |
| GBP | 4,17860TL | 4,20040TL | 2015-07-07 |
| GBP | 4,14680TL | 4,16840TL | 2015-07-08 |
| GBP | 4,13500TL | 4,15660TL | 2015-07-09 |
| GBP | 4,10960TL | 4,13110TL | 2015-07-10 |
| GBP | 4,11030TL | 4,13170TL | 2015-07-13 |
| GBP | 4,12030TL | 4,14180TL | 2015-07-14 |
| GBP | 4,08560TL | 4,10690TL | 2015-07-15 |
| GBP | 4,11780TL | 4,13930TL | 2015-07-16 |
| GBP | 4,11780TL | 4,13930TL | 2015-07-17 |
| GBP | 4,11780TL | 4,13930TL | 2015-07-20 |
| GBP | 4,16090TL | 4,18260TL | 2015-07-21 |
| GBP | 4,17460TL | 4,19640TL | 2015-07-22 |
| GBP | 4,21560TL | 4,23760TL | 2015-07-23 |
| GBP | 4,23920TL | 4,26130TL | 2015-07-24 |
| GBP | 4,23220TL | 4,25420TL | 2015-07-27 |
| GBP | 4,27090TL | 4,29320TL | 2015-07-28 |
| GBP | 4,28420TL | 4,30660TL | 2015-07-29 |
| GBP | 4,31030TL | 4,33280TL | 2015-07-30 |
| GBP | 4,32520TL | 4,34780TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,32770TL | 4,35030TL | 2015-08-03 |
| GBP | 4,32260TL | 4,34510TL | 2015-08-04 |
| GBP | 4,31260TL | 4,33510TL | 2015-08-05 |
| GBP | 4,33320TL | 4,35580TL | 2015-08-06 |
| GBP | 4,32930TL | 4,35180TL | 2015-08-07 |
| GBP | 4,30350TL | 4,32590TL | 2015-08-10 |
| GBP | 4,30350TL | 4,32590TL | 2015-08-11 |
| GBP | 4,30620TL | 4,32860TL | 2015-08-12 |
| GBP | 4,32010TL | 4,34260TL | 2015-08-13 |
| GBP | 4,34030TL | 4,36290TL | 2015-08-14 |
| GBP | 4,41430TL | 4,43730TL | 2015-08-17 |
| GBP | 4,44830TL | 4,47150TL | 2015-08-18 |
| GBP | 4,48930TL | 4,51270TL | 2015-08-19 |
| GBP | 4,53890TL | 4,56260TL | 2015-08-20 |
| GBP | 4,63610TL | 4,66030TL | 2015-08-21 |
| GBP | 4,56860TL | 4,59250TL | 2015-08-24 |
| GBP | 4,61960TL | 4,64370TL | 2015-08-25 |
| GBP | 4,61110TL | 4,63510TL | 2015-08-26 |
| GBP | 4,58630TL | 4,61020TL | 2015-08-27 |
| GBP | 4,49530TL | 4,51880TL | 2015-08-28 |
| GBP | 4,48020TL | 4,50360TL | 2015-08-31 |
2015 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,49050TL | 4,51390TL | 2015-09-01 |
| GBP | 4,46850TL | 4,49180TL | 2015-09-02 |
| GBP | 4,48590TL | 4,50930TL | 2015-09-03 |
| GBP | 4,50640TL | 4,52980TL | 2015-09-04 |
| GBP | 4,52740TL | 4,55100TL | 2015-09-07 |
| GBP | 4,60700TL | 4,63100TL | 2015-09-08 |
| GBP | 4,62620TL | 4,65030TL | 2015-09-09 |
| GBP | 4,60820TL | 4,63230TL | 2015-09-10 |
| GBP | 4,66930TL | 4,69360TL | 2015-09-11 |
| GBP | 4,67360TL | 4,69800TL | 2015-09-14 |
| GBP | 4,71710TL | 4,74170TL | 2015-09-15 |
| GBP | 4,68660TL | 4,71110TL | 2015-09-16 |
| GBP | 4,62840TL | 4,65250TL | 2015-09-17 |
| GBP | 4,66840TL | 4,69280TL | 2015-09-18 |
| GBP | 4,67010TL | 4,69440TL | 2015-09-21 |
| GBP | 4,64930TL | 4,67360TL | 2015-09-22 |
| GBP | 4,64200TL | 4,66620TL | 2015-09-23 |
| GBP | 4,64200TL | 4,66620TL | 2015-09-24 |
| GBP | 4,64200TL | 4,66620TL | 2015-09-25 |
| GBP | 4,64200TL | 4,66620TL | 2015-09-28 |
| GBP | 4,62390TL | 4,64800TL | 2015-09-29 |
| GBP | 4,61090TL | 4,63500TL | 2015-09-30 |
2015 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,58120TL | 4,60510TL | 2015-10-01 |
| GBP | 4,55850TL | 4,58230TL | 2015-10-02 |
| GBP | 4,57340TL | 4,59720TL | 2015-10-05 |
| GBP | 4,54150TL | 4,56520TL | 2015-10-06 |
| GBP | 4,52260TL | 4,54620TL | 2015-10-07 |
| GBP | 4,48380TL | 4,50720TL | 2015-10-08 |
| GBP | 4,49060TL | 4,51400TL | 2015-10-09 |
| GBP | 4,43970TL | 4,46280TL | 2015-10-12 |
| GBP | 4,48070TL | 4,50410TL | 2015-10-13 |
| GBP | 4,48850TL | 4,51190TL | 2015-10-14 |
| GBP | 4,50540TL | 4,52890TL | 2015-10-15 |
| GBP | 4,45690TL | 4,48010TL | 2015-10-16 |
| GBP | 4,46290TL | 4,48620TL | 2015-10-19 |
| GBP | 4,46050TL | 4,48380TL | 2015-10-20 |
| GBP | 4,47460TL | 4,49790TL | 2015-10-21 |
| GBP | 4,47540TL | 4,49880TL | 2015-10-22 |
| GBP | 4,45910TL | 4,48230TL | 2015-10-23 |
| GBP | 4,40680TL | 4,42980TL | 2015-10-26 |
| GBP | 4,42620TL | 4,44930TL | 2015-10-27 |
| GBP | 4,43280TL | 4,45590TL | 2015-10-28 |
| GBP | 4,43280TL | 4,45590TL | 2015-10-29 |
| GBP | 4,43280TL | 4,45590TL | 2015-10-30 |
2015 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4,46390TL | 4,48710TL | 2015-11-02 |
| GBP | 4,32490TL | 4,34750TL | 2015-11-03 |
| GBP | 4,35350TL | 4,37620TL | 2015-11-04 |
| GBP | 4,36630TL | 4,38910TL | 2015-11-05 |
| GBP | 4,40200TL | 4,42490TL | 2015-11-06 |
| GBP | 4,34880TL | 4,37150TL | 2015-11-09 |
| GBP | 4,39520TL | 4,41810TL | 2015-11-10 |
| GBP | 4,38980TL | 4,41270TL | 2015-11-11 |
| GBP | 4,37530TL | 4,39820TL | 2015-11-12 |
| GBP | 4,36220TL | 4,38490TL | 2015-11-13 |
| GBP | 4,35820TL | 4,38100TL | 2015-11-16 |
| GBP | 4,36550TL | 4,38830TL | 2015-11-17 |
| GBP | 4,35680TL | 4,37950TL | 2015-11-18 |
| GBP | 4,35150TL | 4,37420TL | 2015-11-19 |
| GBP | 4,34180TL | 4,36440TL | 2015-11-20 |
| GBP | 4,31620TL | 4,33870TL | 2015-11-23 |
| GBP | 4,29930TL | 4,32180TL | 2015-11-24 |
| GBP | 4,33000TL | 4,35260TL | 2015-11-25 |
| GBP | 4,33710TL | 4,35970TL | 2015-11-26 |
| GBP | 4,36850TL | 4,39130TL | 2015-11-27 |
| GBP | 4,38980TL | 4,41270TL | 2015-11-30 |
