1990 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı Sterlin Alış Ortalaması | 1990 Yılı Sterlin Satış Ortalaması | 1990 Yılı Sterlin Alış En Düşük | 1990 Yılı Sterlin Alış En Yüksek | 1990 Yılı Sterlin Satış En Düşük | 1990 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 4.671,09 TL | 4.680,45 TL | 3.730,54 TL | 5.612,78 TL | 3.738,02 TL | 5.624,03 TL |
1990 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 3.730,54TL | 3.738,02TL | 1990-01-02 |
| GBP | 3.746,49TL | 3.754,00TL | 1990-01-03 |
| GBP | 3.740,83TL | 3.748,33TL | 1990-01-04 |
| GBP | 3.760,12TL | 3.767,66TL | 1990-01-05 |
| GBP | 3.779,57TL | 3.787,14TL | 1990-01-08 |
| GBP | 3.808,03TL | 3.815,66TL | 1990-01-09 |
| GBP | 3.827,46TL | 3.835,13TL | 1990-01-10 |
| GBP | 3.845,61TL | 3.853,32TL | 1990-01-11 |
| GBP | 3.846,64TL | 3.854,35TL | 1990-01-12 |
| GBP | 3.870,63TL | 3.878,39TL | 1990-01-15 |
| GBP | 3.867,90TL | 3.875,65TL | 1990-01-16 |
| GBP | 3.862,33TL | 3.870,07TL | 1990-01-17 |
| GBP | 3.852,91TL | 3.860,63TL | 1990-01-18 |
| GBP | 3.854,91TL | 3.862,64TL | 1990-01-19 |
| GBP | 3.847,47TL | 3.855,18TL | 1990-01-22 |
| GBP | 3.851,64TL | 3.859,36TL | 1990-01-23 |
| GBP | 3.860,59TL | 3.868,33TL | 1990-01-24 |
| GBP | 3.885,10TL | 3.892,89TL | 1990-01-25 |
| GBP | 3.884,51TL | 3.892,29TL | 1990-01-26 |
| GBP | 3.908,54TL | 3.916,37TL | 1990-01-29 |
| GBP | 3.931,16TL | 3.939,04TL | 1990-01-30 |
| GBP | 3.955,43TL | 3.963,36TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 3.958,96TL | 3.966,89TL | 1990-02-01 |
| GBP | 3.965,82TL | 3.973,77TL | 1990-02-02 |
| GBP | 3.968,56TL | 3.976,51TL | 1990-02-05 |
| GBP | 3.992,56TL | 4.000,56TL | 1990-02-06 |
| GBP | 4.006,41TL | 4.014,44TL | 1990-02-07 |
| GBP | 3.998,94TL | 4.006,95TL | 1990-02-08 |
| GBP | 3.991,11TL | 3.999,11TL | 1990-02-09 |
| GBP | 4.001,90TL | 4.009,92TL | 1990-02-12 |
| GBP | 4.021,64TL | 4.029,70TL | 1990-02-13 |
| GBP | 4.010,67TL | 4.018,71TL | 1990-02-14 |
| GBP | 4.028,89TL | 4.036,96TL | 1990-02-15 |
| GBP | 4.040,52TL | 4.048,62TL | 1990-02-16 |
| GBP | 4.038,75TL | 4.046,84TL | 1990-02-19 |
| GBP | 4.069,22TL | 4.077,37TL | 1990-02-20 |
| GBP | 4.077,37TL | 4.085,54TL | 1990-02-21 |
| GBP | 4.094,08TL | 4.102,28TL | 1990-02-22 |
| GBP | 4.097,68TL | 4.105,89TL | 1990-02-23 |
| GBP | 4.095,63TL | 4.103,84TL | 1990-02-26 |
| GBP | 4.087,38TL | 4.095,57TL | 1990-02-27 |
| GBP | 4.066,20TL | 4.074,35TL | 1990-02-28 |
1990 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.073,90TL | 4.082,06TL | 1990-03-01 |
| GBP | 4.048,47TL | 4.056,58TL | 1990-03-02 |
| GBP | 4.037,33TL | 4.045,42TL | 1990-03-05 |
| GBP | 4.000,72TL | 4.008,74TL | 1990-03-06 |
| GBP | 4.012,58TL | 4.020,62TL | 1990-03-07 |
| GBP | 4.003,76TL | 4.011,78TL | 1990-03-08 |
| GBP | 4.005,82TL | 4.013,85TL | 1990-03-09 |
| GBP | 3.960,21TL | 3.968,15TL | 1990-03-12 |
| GBP | 3.944,82TL | 3.952,73TL | 1990-03-13 |
| GBP | 3.931,93TL | 3.939,81TL | 1990-03-14 |
| GBP | 3.947,16TL | 3.955,07TL | 1990-03-15 |
| GBP | 3.953,44TL | 3.961,36TL | 1990-03-16 |
| GBP | 3.980,47TL | 3.988,45TL | 1990-03-19 |
| GBP | 3.961,41TL | 3.969,35TL | 1990-03-20 |
| GBP | 3.974,77TL | 3.982,74TL | 1990-03-21 |
| GBP | 3.930,13TL | 3.938,01TL | 1990-03-22 |
| GBP | 3.952,08TL | 3.960,00TL | 1990-03-23 |
| GBP | 3.966,40TL | 3.974,35TL | 1990-03-26 |
| GBP | 4.001,28TL | 4.009,30TL | 1990-03-27 |
| GBP | 4.024,98TL | 4.033,05TL | 1990-03-28 |
| GBP | 4.051,44TL | 4.059,56TL | 1990-03-29 |
| GBP | 4.049,89TL | 4.058,01TL | 1990-03-30 |
1990 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.076,28TL | 4.084,45TL | 1990-04-02 |
| GBP | 4.041,40TL | 4.049,50TL | 1990-04-03 |
| GBP | 4.064,94TL | 4.073,09TL | 1990-04-04 |
| GBP | 4.092,33TL | 4.100,53TL | 1990-04-05 |
| GBP | 4.096,00TL | 4.104,21TL | 1990-04-06 |
| GBP | 4.087,28TL | 4.095,47TL | 1990-04-09 |
| GBP | 4.088,64TL | 4.096,83TL | 1990-04-10 |
| GBP | 4.075,20TL | 4.083,37TL | 1990-04-11 |
| GBP | 4.091,48TL | 4.099,68TL | 1990-04-12 |
| GBP | 4.097,40TL | 4.105,61TL | 1990-04-13 |
| GBP | 4.096,71TL | 4.104,92TL | 1990-04-16 |
| GBP | 4.089,49TL | 4.097,69TL | 1990-04-17 |
| GBP | 4.082,74TL | 4.090,92TL | 1990-04-18 |
| GBP | 4.106,43TL | 4.114,66TL | 1990-04-19 |
| GBP | 4.133,67TL | 4.141,95TL | 1990-04-20 |
| GBP | 4.126,79TL | 4.135,06TL | 1990-04-24 |
| GBP | 4.121,36TL | 4.129,62TL | 1990-04-25 |
| GBP | 4.121,36TL | 4.129,62TL | 1990-04-30 |
1990 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.127,30TL | 4.135,57TL | 1990-05-01 |
| GBP | 4.139,13TL | 4.147,42TL | 1990-05-02 |
| GBP | 4.151,75TL | 4.160,07TL | 1990-05-03 |
| GBP | 4.154,90TL | 4.163,23TL | 1990-05-04 |
| GBP | 4.192,97TL | 4.201,37TL | 1990-05-07 |
| GBP | 4.214,93TL | 4.223,38TL | 1990-05-08 |
| GBP | 4.222,05TL | 4.230,51TL | 1990-05-09 |
| GBP | 4.236,41TL | 4.244,90TL | 1990-05-10 |
| GBP | 4.228,38TL | 4.236,85TL | 1990-05-11 |
| GBP | 4.248,10TL | 4.256,61TL | 1990-05-14 |
| GBP | 4.265,25TL | 4.273,80TL | 1990-05-15 |
| GBP | 4.285,01TL | 4.293,60TL | 1990-05-16 |
| GBP | 4.267,86TL | 4.276,41TL | 1990-05-17 |
| GBP | 4.309,53TL | 4.318,17TL | 1990-05-18 |
| GBP | 4.314,82TL | 4.323,47TL | 1990-05-21 |
| GBP | 4.330,99TL | 4.339,67TL | 1990-05-22 |
| GBP | 4.334,35TL | 4.343,04TL | 1990-05-23 |
| GBP | 4.362,17TL | 4.370,91TL | 1990-05-24 |
| GBP | 4.356,63TL | 4.365,36TL | 1990-05-25 |
| GBP | 4.362,89TL | 4.371,63TL | 1990-05-28 |
| GBP | 4.378,29TL | 4.387,06TL | 1990-05-29 |
| GBP | 4.375,18TL | 4.383,95TL | 1990-05-30 |
| GBP | 4.409,03TL | 4.417,87TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.364,41TL | 4.373,16TL | 1990-06-01 |
| GBP | 4.385,07TL | 4.393,86TL | 1990-06-04 |
| GBP | 4.358,89TL | 4.367,63TL | 1990-06-05 |
| GBP | 4.382,37TL | 4.391,15TL | 1990-06-06 |
| GBP | 4.396,33TL | 4.405,14TL | 1990-06-07 |
| GBP | 4.408,29TL | 4.417,12TL | 1990-06-08 |
| GBP | 4.395,04TL | 4.403,85TL | 1990-06-11 |
| GBP | 4.411,85TL | 4.420,69TL | 1990-06-12 |
| GBP | 4.465,75TL | 4.474,70TL | 1990-06-13 |
| GBP | 4.494,87TL | 4.503,88TL | 1990-06-14 |
| GBP | 4.490,80TL | 4.499,80TL | 1990-06-15 |
| GBP | 4.492,18TL | 4.501,18TL | 1990-06-18 |
| GBP | 4.502,21TL | 4.511,23TL | 1990-06-19 |
| GBP | 4.511,04TL | 4.520,08TL | 1990-06-20 |
| GBP | 4.541,09TL | 4.550,19TL | 1990-06-21 |
| GBP | 4.551,13TL | 4.560,25TL | 1990-06-22 |
| GBP | 4.568,32TL | 4.577,47TL | 1990-06-25 |
| GBP | 4.579,70TL | 4.588,88TL | 1990-06-26 |
| GBP | 4.593,24TL | 4.602,44TL | 1990-06-27 |
| GBP | 4.612,10TL | 4.621,34TL | 1990-06-28 |
| GBP | 4.604,48TL | 4.613,71TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.632,95TL | 4.642,23TL | 1990-07-02 |
| GBP | 4.632,95TL | 4.642,23TL | 1990-07-09 |
| GBP | 4.794,30TL | 4.803,91TL | 1990-07-10 |
| GBP | 4.822,40TL | 4.832,06TL | 1990-07-11 |
| GBP | 4.771,85TL | 4.781,41TL | 1990-07-12 |
| GBP | 4.745,83TL | 4.755,34TL | 1990-07-13 |
| GBP | 4.803,74TL | 4.813,37TL | 1990-07-16 |
| GBP | 4.803,05TL | 4.812,68TL | 1990-07-17 |
| GBP | 4.825,31TL | 4.834,98TL | 1990-07-18 |
| GBP | 4.852,03TL | 4.861,75TL | 1990-07-19 |
| GBP | 4.840,94TL | 4.850,64TL | 1990-07-20 |
| GBP | 4.845,03TL | 4.854,74TL | 1990-07-23 |
| GBP | 4.855,24TL | 4.864,97TL | 1990-07-24 |
| GBP | 4.866,82TL | 4.876,57TL | 1990-07-25 |
| GBP | 4.825,06TL | 4.834,73TL | 1990-07-26 |
| GBP | 4.847,71TL | 4.857,42TL | 1990-07-27 |
| GBP | 4.899,80TL | 4.909,62TL | 1990-07-30 |
| GBP | 4.918,83TL | 4.928,69TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 4.948,56TL | 4.958,48TL | 1990-08-01 |
| GBP | 4.936,29TL | 4.946,18TL | 1990-08-02 |
| GBP | 4.920,34TL | 4.930,20TL | 1990-08-03 |
| GBP | 4.960,49TL | 4.970,43TL | 1990-08-06 |
| GBP | 5.001,27TL | 5.011,29TL | 1990-08-07 |
| GBP | 5.009,60TL | 5.019,64TL | 1990-08-08 |
| GBP | 5.002,61TL | 5.012,64TL | 1990-08-09 |
| GBP | 5.013,05TL | 5.023,10TL | 1990-08-10 |
| GBP | 5.016,74TL | 5.026,79TL | 1990-08-13 |
| GBP | 5.050,55TL | 5.060,67TL | 1990-08-14 |
| GBP | 5.057,01TL | 5.067,14TL | 1990-08-15 |
| GBP | 5.093,85TL | 5.104,06TL | 1990-08-16 |
| GBP | 5.081,35TL | 5.091,53TL | 1990-08-17 |
| GBP | 5.114,10TL | 5.124,35TL | 1990-08-20 |
| GBP | 5.136,28TL | 5.146,57TL | 1990-08-21 |
| GBP | 5.147,95TL | 5.158,27TL | 1990-08-22 |
| GBP | 5.165,52TL | 5.175,87TL | 1990-08-23 |
| GBP | 5.232,82TL | 5.243,31TL | 1990-08-24 |
| GBP | 5.242,18TL | 5.252,69TL | 1990-08-27 |
| GBP | 5.222,32TL | 5.232,79TL | 1990-08-28 |
| GBP | 5.235,88TL | 5.246,37TL | 1990-08-29 |
| GBP | 5.240,17TL | 5.250,67TL | 1990-08-31 |
1990 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5.098,18TL | 5.108,40TL | 1990-09-03 |
| GBP | 5.112,47TL | 5.122,72TL | 1990-09-04 |
| GBP | 5.084,08TL | 5.094,27TL | 1990-09-05 |
| GBP | 5.111,95TL | 5.122,19TL | 1990-09-06 |
| GBP | 5.126,40TL | 5.136,67TL | 1990-09-07 |
| GBP | 5.095,48TL | 5.105,69TL | 1990-09-10 |
| GBP | 5.051,69TL | 5.061,81TL | 1990-09-11 |
| GBP | 5.013,97TL | 5.024,02TL | 1990-09-12 |
| GBP | 5.067,38TL | 5.077,54TL | 1990-09-13 |
| GBP | 5.070,49TL | 5.080,65TL | 1990-09-14 |
| GBP | 5.126,45TL | 5.136,72TL | 1990-09-17 |
| GBP | 5.158,46TL | 5.168,80TL | 1990-09-18 |
| GBP | 5.192,99TL | 5.203,40TL | 1990-09-19 |
| GBP | 5.144,91TL | 5.155,22TL | 1990-09-20 |
| GBP | 5.116,51TL | 5.126,76TL | 1990-09-21 |
| GBP | 5.076,72TL | 5.086,89TL | 1990-09-24 |
| GBP | 5.126,22TL | 5.136,49TL | 1990-09-25 |
| GBP | 5.152,02TL | 5.162,34TL | 1990-09-26 |
| GBP | 5.105,17TL | 5.115,40TL | 1990-09-27 |
| GBP | 5.129,73TL | 5.140,01TL | 1990-09-28 |
1990 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5.119,89TL | 5.130,15TL | 1990-10-01 |
| GBP | 5.165,11TL | 5.175,46TL | 1990-10-02 |
| GBP | 5.159,08TL | 5.169,42TL | 1990-10-03 |
| GBP | 5.181,92TL | 5.192,30TL | 1990-10-04 |
| GBP | 5.207,40TL | 5.217,84TL | 1990-10-05 |
| GBP | 5.233,59TL | 5.244,08TL | 1990-10-08 |
| GBP | 5.374,17TL | 5.384,94TL | 1990-10-09 |
| GBP | 5.372,60TL | 5.383,37TL | 1990-10-10 |
| GBP | 5.382,63TL | 5.393,42TL | 1990-10-11 |
| GBP | 5.377,11TL | 5.387,89TL | 1990-10-12 |
| GBP | 5.386,13TL | 5.396,92TL | 1990-10-15 |
| GBP | 5.335,90TL | 5.346,59TL | 1990-10-16 |
| GBP | 5.343,87TL | 5.354,58TL | 1990-10-17 |
| GBP | 5.377,77TL | 5.388,55TL | 1990-10-18 |
| GBP | 5.343,08TL | 5.353,79TL | 1990-10-19 |
| GBP | 5.352,27TL | 5.363,00TL | 1990-10-22 |
| GBP | 5.349,83TL | 5.360,55TL | 1990-10-23 |
| GBP | 5.360,47TL | 5.371,21TL | 1990-10-24 |
| GBP | 5.381,97TL | 5.392,76TL | 1990-10-25 |
| GBP | 5.388,20TL | 5.399,00TL | 1990-10-26 |
| GBP | 5.404,52TL | 5.415,35TL | 1990-10-30 |
| GBP | 5.390,46TL | 5.401,26TL | 1990-10-31 |
1990 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5.390,47TL | 5.401,27TL | 1990-11-01 |
| GBP | 5.386,02TL | 5.396,81TL | 1990-11-02 |
| GBP | 5.392,34TL | 5.403,15TL | 1990-11-05 |
| GBP | 5.416,48TL | 5.427,33TL | 1990-11-06 |
| GBP | 5.428,88TL | 5.439,76TL | 1990-11-07 |
| GBP | 5.436,75TL | 5.447,65TL | 1990-11-08 |
| GBP | 5.438,83TL | 5.449,73TL | 1990-11-09 |
| GBP | 5.438,85TL | 5.449,75TL | 1990-11-12 |
| GBP | 5.420,18TL | 5.431,04TL | 1990-11-13 |
| GBP | 5.427,32TL | 5.438,20TL | 1990-11-14 |
| GBP | 5.411,92TL | 5.422,77TL | 1990-11-15 |
| GBP | 5.419,73TL | 5.430,59TL | 1990-11-16 |
| GBP | 5.433,55TL | 5.444,44TL | 1990-11-19 |
| GBP | 5.459,22TL | 5.470,16TL | 1990-11-20 |
| GBP | 5.474,00TL | 5.484,97TL | 1990-11-21 |
| GBP | 5.473,53TL | 5.484,50TL | 1990-11-22 |
| GBP | 5.491,74TL | 5.502,75TL | 1990-11-23 |
| GBP | 5.501,91TL | 5.512,94TL | 1990-11-26 |
| GBP | 5.518,74TL | 5.529,80TL | 1990-11-27 |
| GBP | 5.527,43TL | 5.538,51TL | 1990-11-28 |
| GBP | 5.525,43TL | 5.536,50TL | 1990-11-29 |
| GBP | 5.531,37TL | 5.542,45TL | 1990-11-30 |
1990 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 5.491,92TL | 5.502,93TL | 1990-12-03 |
| GBP | 5.471,93TL | 5.482,90TL | 1990-12-04 |
| GBP | 5.475,67TL | 5.486,64TL | 1990-12-05 |
| GBP | 5.484,07TL | 5.495,06TL | 1990-12-06 |
| GBP | 5.500,05TL | 5.511,07TL | 1990-12-07 |
| GBP | 5.507,61TL | 5.518,65TL | 1990-12-10 |
| GBP | 5.507,26TL | 5.518,30TL | 1990-12-11 |
| GBP | 5.507,93TL | 5.518,97TL | 1990-12-12 |
| GBP | 5.518,72TL | 5.529,78TL | 1990-12-13 |
| GBP | 5.540,70TL | 5.551,80TL | 1990-12-14 |
| GBP | 5.533,94TL | 5.545,03TL | 1990-12-17 |
| GBP | 5.530,81TL | 5.541,89TL | 1990-12-18 |
| GBP | 5.551,01TL | 5.562,13TL | 1990-12-19 |
| GBP | 5.537,97TL | 5.549,07TL | 1990-12-20 |
| GBP | 5.536,81TL | 5.547,91TL | 1990-12-21 |
| GBP | 5.491,73TL | 5.502,74TL | 1990-12-24 |
| GBP | 5.481,72TL | 5.492,71TL | 1990-12-25 |
| GBP | 5.512,70TL | 5.523,75TL | 1990-12-26 |
| GBP | 5.552,57TL | 5.563,70TL | 1990-12-27 |
| GBP | 5.579,03TL | 5.590,21TL | 1990-12-28 |
| GBP | 5.612,78TL | 5.624,03TL | 1990-12-31 |
