Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Keşfet
        Resmi İlanlar
        SON DAKİKA
        Bakan Fidan, Şükri ile görüştü
        Bakan Fidan'dan NATO ülkelerine çağrı
        İstanbul'da 'kaçak forma' operasyonu: 250 milyon değerinde 180 bin 324 adet ele geçirildi
        Saadet Partisi'nin kongresi iptal edildi
        Dışişleri'nden İsrailli bakana tepki
        Belediye başkanının çarptığı yaya öldü
        Yemek yerken üzerlerine tavan çöktü!
        Mutfakta temizlik yaparken akıma kapılan genç kadın öldü
        Rize'de sağanak sonrası sel!
        Üç ilde orman yangını
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı Sterlin Kuru

        /T.C.M.B. Arşivi
        GBP Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2003 Yılı Sterlin Alış Ortalaması 2003 Yılı Sterlin Satış Ortalaması 2003 Yılı Sterlin Alış En Düşük 2003 Yılı Sterlin Alış En Yüksek 2003 Yılı Sterlin Satış En Düşük 2003 Yılı Sterlin Satış En Yüksek
        2.435.905,40 TL 2.448.638,33 TL 2.164.416,00 TL 2.744.221,00 TL 2.175.730,00 TL 2.758.566,00 TL

        2003 YILI OCAK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.640.240,00TL 2.654.041,00TL 2003-01-02
        sterlin GBP
        		2.645.504,00TL 2.659.333,00TL 2003-01-03
        sterlin GBP
        		2.624.552,00TL 2.638.271,00TL 2003-01-06
        sterlin GBP
        		2.666.267,00TL 2.680.204,00TL 2003-01-07
        sterlin GBP
        		2.676.955,00TL 2.690.948,00TL 2003-01-08
        sterlin GBP
        		2.679.089,00TL 2.693.093,00TL 2003-01-09
        sterlin GBP
        		2.686.258,00TL 2.700.300,00TL 2003-01-10
        sterlin GBP
        		2.662.788,00TL 2.676.707,00TL 2003-01-13
        sterlin GBP
        		2.657.194,00TL 2.671.084,00TL 2003-01-14
        sterlin GBP
        		2.657.831,00TL 2.671.724,00TL 2003-01-15
        sterlin GBP
        		2.654.586,00TL 2.668.462,00TL 2003-01-16
        sterlin GBP
        		2.654.323,00TL 2.668.198,00TL 2003-01-17
        sterlin GBP
        		2.673.677,00TL 2.687.653,00TL 2003-01-20
        sterlin GBP
        		2.667.450,00TL 2.681.393,00TL 2003-01-21
        sterlin GBP
        		2.653.285,00TL 2.667.154,00TL 2003-01-22
        sterlin GBP
        		2.676.995,00TL 2.690.988,00TL 2003-01-23
        sterlin GBP
        		2.686.422,00TL 2.700.464,00TL 2003-01-24
        sterlin GBP
        		2.695.397,00TL 2.709.486,00TL 2003-01-27
        sterlin GBP
        		2.709.476,00TL 2.723.639,00TL 2003-01-28
        sterlin GBP
        		2.702.093,00TL 2.716.217,00TL 2003-01-29
        sterlin GBP
        		2.718.821,00TL 2.733.033,00TL 2003-01-30
        sterlin GBP
        		2.697.408,00TL 2.711.508,00TL 2003-01-31

        2003 YILI ŞUBAT AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.702.281,00TL 2.716.406,00TL 2003-02-03
        sterlin GBP
        		2.669.999,00TL 2.683.956,00TL 2003-02-04
        sterlin GBP
        		2.682.405,00TL 2.696.426,00TL 2003-02-05
        sterlin GBP
        		2.709.099,00TL 2.723.260,00TL 2003-02-06
        sterlin GBP
        		2.674.824,00TL 2.688.806,00TL 2003-02-07
        sterlin GBP
        		2.644.372,00TL 2.658.195,00TL 2003-02-10
        sterlin GBP
        		2.644.372,00TL 2.658.195,00TL 2003-02-17
        sterlin GBP
        		2.613.169,00TL 2.626.829,00TL 2003-02-18
        sterlin GBP
        		2.584.459,00TL 2.597.968,00TL 2003-02-19
        sterlin GBP
        		2.579.237,00TL 2.592.719,00TL 2003-02-20
        sterlin GBP
        		2.595.939,00TL 2.609.508,00TL 2003-02-21
        sterlin GBP
        		2.578.411,00TL 2.591.889,00TL 2003-02-24
        sterlin GBP
        		2.547.344,00TL 2.560.659,00TL 2003-02-25
        sterlin GBP
        		2.548.789,00TL 2.562.112,00TL 2003-02-26
        sterlin GBP
        		2.541.672,00TL 2.554.958,00TL 2003-02-27
        sterlin GBP
        		2.535.566,00TL 2.548.820,00TL 2003-02-28

        2003 YILI MART AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.507.676,00TL 2.520.784,00TL 2003-03-03
        sterlin GBP
        		2.588.725,00TL 2.602.257,00TL 2003-03-04
        sterlin GBP
        		2.577.582,00TL 2.591.055,00TL 2003-03-05
        sterlin GBP
        		2.550.293,00TL 2.563.624,00TL 2003-03-06
        sterlin GBP
        		2.566.372,00TL 2.579.787,00TL 2003-03-07
        sterlin GBP
        		2.574.921,00TL 2.588.381,00TL 2003-03-10
        sterlin GBP
        		2.552.809,00TL 2.566.153,00TL 2003-03-11
        sterlin GBP
        		2.576.527,00TL 2.589.995,00TL 2003-03-12
        sterlin GBP
        		2.599.819,00TL 2.613.409,00TL 2003-03-13
        sterlin GBP
        		2.604.558,00TL 2.618.172,00TL 2003-03-14
        sterlin GBP
        		2.612.672,00TL 2.626.329,00TL 2003-03-17
        sterlin GBP
        		2.649.887,00TL 2.663.738,00TL 2003-03-18
        sterlin GBP
        		2.566.616,00TL 2.580.032,00TL 2003-03-19
        sterlin GBP
        		2.630.305,00TL 2.644.054,00TL 2003-03-20
        sterlin GBP
        		2.659.224,00TL 2.673.124,00TL 2003-03-21
        sterlin GBP
        		2.679.277,00TL 2.693.282,00TL 2003-03-24
        sterlin GBP
        		2.744.221,00TL 2.758.566,00TL 2003-03-25
        sterlin GBP
        		2.733.105,00TL 2.747.391,00TL 2003-03-26
        sterlin GBP
        		2.672.620,00TL 2.686.590,00TL 2003-03-27
        sterlin GBP
        		2.684.835,00TL 2.698.869,00TL 2003-03-28
        sterlin GBP
        		2.669.206,00TL 2.683.158,00TL 2003-03-31

        2003 YILI NİSAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.682.487,00TL 2.696.509,00TL 2003-04-01
        sterlin GBP
        		2.676.508,00TL 2.690.499,00TL 2003-04-02
        sterlin GBP
        		2.651.266,00TL 2.665.125,00TL 2003-04-03
        sterlin GBP
        		2.609.889,00TL 2.623.531,00TL 2003-04-04
        sterlin GBP
        		2.580.834,00TL 2.594.324,00TL 2003-04-07
        sterlin GBP
        		2.544.152,00TL 2.557.451,00TL 2003-04-08
        sterlin GBP
        		2.529.200,00TL 2.542.421,00TL 2003-04-09
        sterlin GBP
        		2.548.532,00TL 2.561.854,00TL 2003-04-10
        sterlin GBP
        		2.581.178,00TL 2.594.670,00TL 2003-04-11
        sterlin GBP
        		2.576.928,00TL 2.590.398,00TL 2003-04-14
        sterlin GBP
        		2.555.979,00TL 2.569.340,00TL 2003-04-15
        sterlin GBP
        		2.530.081,00TL 2.543.306,00TL 2003-04-16
        sterlin GBP
        		2.531.592,00TL 2.544.825,00TL 2003-04-17
        sterlin GBP
        		2.529.105,00TL 2.542.325,00TL 2003-04-18
        sterlin GBP
        		2.516.043,00TL 2.529.195,00TL 2003-04-21
        sterlin GBP
        		2.499.116,00TL 2.512.179,00TL 2003-04-22
        sterlin GBP
        		2.501.226,00TL 2.514.300,00TL 2003-04-24
        sterlin GBP
        		2.531.520,00TL 2.544.753,00TL 2003-04-25
        sterlin GBP
        		2.520.213,00TL 2.533.387,00TL 2003-04-28
        sterlin GBP
        		2.522.329,00TL 2.535.514,00TL 2003-04-29
        sterlin GBP
        		2.516.602,00TL 2.529.757,00TL 2003-04-30

        2003 YILI MAYIS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.498.961,00TL 2.512.024,00TL 2003-05-01
        sterlin GBP
        		2.481.607,00TL 2.494.579,00TL 2003-05-02
        sterlin GBP
        		2.464.343,00TL 2.477.225,00TL 2003-05-05
        sterlin GBP
        		2.449.813,00TL 2.462.619,00TL 2003-05-06
        sterlin GBP
        		2.458.614,00TL 2.471.466,00TL 2003-05-07
        sterlin GBP
        		2.453.164,00TL 2.465.987,00TL 2003-05-08
        sterlin GBP
        		2.418.774,00TL 2.431.417,00TL 2003-05-09
        sterlin GBP
        		2.401.559,00TL 2.414.112,00TL 2003-05-12
        sterlin GBP
        		2.403.102,00TL 2.415.663,00TL 2003-05-13
        sterlin GBP
        		2.390.909,00TL 2.403.407,00TL 2003-05-14
        sterlin GBP
        		2.383.488,00TL 2.395.947,00TL 2003-05-15
        sterlin GBP
        		2.395.802,00TL 2.408.325,00TL 2003-05-16
        sterlin GBP
        		2.415.769,00TL 2.428.397,00TL 2003-05-20
        sterlin GBP
        		2.393.022,00TL 2.405.531,00TL 2003-05-21
        sterlin GBP
        		2.393.365,00TL 2.405.876,00TL 2003-05-22
        sterlin GBP
        		2.402.990,00TL 2.415.551,00TL 2003-05-23
        sterlin GBP
        		2.385.552,00TL 2.398.022,00TL 2003-05-26
        sterlin GBP
        		2.380.422,00TL 2.392.865,00TL 2003-05-27
        sterlin GBP
        		2.380.347,00TL 2.392.790,00TL 2003-05-28
        sterlin GBP
        		2.359.675,00TL 2.372.009,00TL 2003-05-29
        sterlin GBP
        		2.349.177,00TL 2.361.457,00TL 2003-05-30

        2003 YILI HAZİRAN AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.338.542,00TL 2.350.766,00TL 2003-06-02
        sterlin GBP
        		2.303.872,00TL 2.315.915,00TL 2003-06-03
        sterlin GBP
        		2.339.845,00TL 2.352.076,00TL 2003-06-04
        sterlin GBP
        		2.315.378,00TL 2.327.481,00TL 2003-06-05
        sterlin GBP
        		2.356.401,00TL 2.368.718,00TL 2003-06-06
        sterlin GBP
        		2.369.182,00TL 2.381.566,00TL 2003-06-09
        sterlin GBP
        		2.328.288,00TL 2.340.458,00TL 2003-06-10
        sterlin GBP
        		2.342.929,00TL 2.355.176,00TL 2003-06-11
        sterlin GBP
        		2.356.920,00TL 2.369.240,00TL 2003-06-12
        sterlin GBP
        		2.361.245,00TL 2.373.588,00TL 2003-06-13
        sterlin GBP
        		2.351.206,00TL 2.363.496,00TL 2003-06-16
        sterlin GBP
        		2.369.332,00TL 2.381.717,00TL 2003-06-17
        sterlin GBP
        		2.366.958,00TL 2.379.331,00TL 2003-06-18
        sterlin GBP
        		2.366.829,00TL 2.379.201,00TL 2003-06-19
        sterlin GBP
        		2.376.534,00TL 2.388.957,00TL 2003-06-20
        sterlin GBP
        		2.362.898,00TL 2.375.249,00TL 2003-06-23
        sterlin GBP
        		2.364.948,00TL 2.377.310,00TL 2003-06-24
        sterlin GBP
        		2.384.162,00TL 2.396.624,00TL 2003-06-25
        sterlin GBP
        		2.385.588,00TL 2.398.058,00TL 2003-06-26
        sterlin GBP
        		2.375.020,00TL 2.387.435,00TL 2003-06-27
        sterlin GBP
        		2.352.848,00TL 2.365.147,00TL 2003-06-30

        2003 YILI TEMMUZ AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.322.246,00TL 2.334.385,00TL 2003-07-01
        sterlin GBP
        		2.323.784,00TL 2.335.931,00TL 2003-07-02
        sterlin GBP
        		2.321.975,00TL 2.334.112,00TL 2003-07-03
        sterlin GBP
        		2.312.029,00TL 2.324.114,00TL 2003-07-04
        sterlin GBP
        		2.316.584,00TL 2.328.693,00TL 2003-07-07
        sterlin GBP
        		2.314.696,00TL 2.326.795,00TL 2003-07-08
        sterlin GBP
        		2.288.160,00TL 2.300.121,00TL 2003-07-09
        sterlin GBP
        		2.304.144,00TL 2.316.188,00TL 2003-07-10
        sterlin GBP
        		2.285.496,00TL 2.297.443,00TL 2003-07-11
        sterlin GBP
        		2.268.189,00TL 2.280.045,00TL 2003-07-14
        sterlin GBP
        		2.243.268,00TL 2.254.994,00TL 2003-07-15
        sterlin GBP
        		2.210.098,00TL 2.221.651,00TL 2003-07-16
        sterlin GBP
        		2.187.189,00TL 2.198.622,00TL 2003-07-17
        sterlin GBP
        		2.195.967,00TL 2.207.446,00TL 2003-07-18
        sterlin GBP
        		2.213.947,00TL 2.225.520,00TL 2003-07-21
        sterlin GBP
        		2.197.164,00TL 2.208.649,00TL 2003-07-22
        sterlin GBP
        		2.217.950,00TL 2.229.544,00TL 2003-07-23
        sterlin GBP
        		2.233.148,00TL 2.244.821,00TL 2003-07-24
        sterlin GBP
        		2.287.246,00TL 2.299.202,00TL 2003-07-25
        sterlin GBP
        		2.283.474,00TL 2.295.410,00TL 2003-07-28
        sterlin GBP
        		2.281.010,00TL 2.292.933,00TL 2003-07-29
        sterlin GBP
        		2.324.340,00TL 2.336.490,00TL 2003-07-30
        sterlin GBP
        		2.306.157,00TL 2.318.212,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.274.651,00TL 2.286.541,00TL 2003-08-01
        sterlin GBP
        		2.291.172,00TL 2.303.148,00TL 2003-08-04
        sterlin GBP
        		2.279.311,00TL 2.291.225,00TL 2003-08-05
        sterlin GBP
        		2.254.012,00TL 2.265.794,00TL 2003-08-06
        sterlin GBP
        		2.253.279,00TL 2.265.057,00TL 2003-08-07
        sterlin GBP
        		2.257.250,00TL 2.269.049,00TL 2003-08-08
        sterlin GBP
        		2.248.634,00TL 2.260.388,00TL 2003-08-11
        sterlin GBP
        		2.231.700,00TL 2.243.365,00TL 2003-08-12
        sterlin GBP
        		2.239.922,00TL 2.251.630,00TL 2003-08-13
        sterlin GBP
        		2.233.556,00TL 2.245.231,00TL 2003-08-14
        sterlin GBP
        		2.245.092,00TL 2.256.828,00TL 2003-08-15
        sterlin GBP
        		2.223.716,00TL 2.235.340,00TL 2003-08-18
        sterlin GBP
        		2.214.171,00TL 2.225.745,00TL 2003-08-19
        sterlin GBP
        		2.214.208,00TL 2.225.782,00TL 2003-08-20
        sterlin GBP
        		2.217.718,00TL 2.229.310,00TL 2003-08-21
        sterlin GBP
        		2.203.437,00TL 2.214.955,00TL 2003-08-22
        sterlin GBP
        		2.185.713,00TL 2.197.138,00TL 2003-08-25
        sterlin GBP
        		2.180.483,00TL 2.191.881,00TL 2003-08-26
        sterlin GBP
        		2.164.416,00TL 2.175.730,00TL 2003-08-27
        sterlin GBP
        		2.186.724,00TL 2.198.154,00TL 2003-08-28
        sterlin GBP
        		2.197.142,00TL 2.208.627,00TL 2003-08-29

        2003 YILI EYLÜL AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.199.864,00TL 2.211.363,00TL 2003-09-01
        sterlin GBP
        		2.179.404,00TL 2.190.796,00TL 2003-09-02
        sterlin GBP
        		2.172.571,00TL 2.183.927,00TL 2003-09-03
        sterlin GBP
        		2.171.044,00TL 2.182.392,00TL 2003-09-04
        sterlin GBP
        		2.173.085,00TL 2.184.444,00TL 2003-09-05
        sterlin GBP
        		2.178.368,00TL 2.189.755,00TL 2003-09-08
        sterlin GBP
        		2.184.311,00TL 2.195.729,00TL 2003-09-09
        sterlin GBP
        		2.188.062,00TL 2.199.499,00TL 2003-09-10
        sterlin GBP
        		2.191.274,00TL 2.202.728,00TL 2003-09-11
        sterlin GBP
        		2.199.140,00TL 2.210.635,00TL 2003-09-12
        sterlin GBP
        		2.182.204,00TL 2.193.611,00TL 2003-09-15
        sterlin GBP
        		2.195.278,00TL 2.206.753,00TL 2003-09-16
        sterlin GBP
        		2.182.125,00TL 2.193.531,00TL 2003-09-17
        sterlin GBP
        		2.183.078,00TL 2.194.489,00TL 2003-09-18
        sterlin GBP
        		2.206.432,00TL 2.217.965,00TL 2003-09-19
        sterlin GBP
        		2.214.828,00TL 2.226.405,00TL 2003-09-22
        sterlin GBP
        		2.225.914,00TL 2.237.549,00TL 2003-09-23
        sterlin GBP
        		2.227.117,00TL 2.238.759,00TL 2003-09-24
        sterlin GBP
        		2.231.179,00TL 2.242.842,00TL 2003-09-25
        sterlin GBP
        		2.262.756,00TL 2.274.584,00TL 2003-09-26
        sterlin GBP
        		2.264.465,00TL 2.276.302,00TL 2003-09-29
        sterlin GBP
        		2.268.864,00TL 2.280.724,00TL 2003-09-30

        2003 YILI EKİM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.313.057,00TL 2.325.148,00TL 2003-10-01
        sterlin GBP
        		2.301.925,00TL 2.313.958,00TL 2003-10-02
        sterlin GBP
        		2.331.873,00TL 2.344.062,00TL 2003-10-03
        sterlin GBP
        		2.319.323,00TL 2.331.447,00TL 2003-10-06
        sterlin GBP
        		2.264.332,00TL 2.276.168,00TL 2003-10-07
        sterlin GBP
        		2.295.916,00TL 2.307.917,00TL 2003-10-08
        sterlin GBP
        		2.280.444,00TL 2.292.364,00TL 2003-10-09
        sterlin GBP
        		2.294.049,00TL 2.306.040,00TL 2003-10-10
        sterlin GBP
        		2.299.403,00TL 2.311.422,00TL 2003-10-13
        sterlin GBP
        		2.309.919,00TL 2.321.993,00TL 2003-10-14
        sterlin GBP
        		2.336.117,00TL 2.348.328,00TL 2003-10-15
        sterlin GBP
        		2.342.216,00TL 2.354.459,00TL 2003-10-16
        sterlin GBP
        		2.352.077,00TL 2.364.372,00TL 2003-10-17
        sterlin GBP
        		2.393.570,00TL 2.406.082,00TL 2003-10-20
        sterlin GBP
        		2.434.362,00TL 2.447.087,00TL 2003-10-21
        sterlin GBP
        		2.423.064,00TL 2.435.730,00TL 2003-10-22
        sterlin GBP
        		2.465.597,00TL 2.478.485,00TL 2003-10-23
        sterlin GBP
        		2.482.533,00TL 2.495.510,00TL 2003-10-24
        sterlin GBP
        		2.507.480,00TL 2.520.587,00TL 2003-10-27
        sterlin GBP
        		2.534.230,00TL 2.547.477,00TL 2003-10-28
        sterlin GBP
        		2.534.230,00TL 2.547.477,00TL 2003-10-30
        sterlin GBP
        		2.537.192,00TL 2.550.454,00TL 2003-10-31

        2003 YILI KASIM AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.502.642,00TL 2.515.724,00TL 2003-11-03
        sterlin GBP
        		2.491.749,00TL 2.504.774,00TL 2003-11-04
        sterlin GBP
        		2.456.487,00TL 2.469.328,00TL 2003-11-05
        sterlin GBP
        		2.466.851,00TL 2.479.746,00TL 2003-11-06
        sterlin GBP
        		2.489.611,00TL 2.502.625,00TL 2003-11-07
        sterlin GBP
        		2.489.548,00TL 2.502.561,00TL 2003-11-10
        sterlin GBP
        		2.481.816,00TL 2.494.789,00TL 2003-11-11
        sterlin GBP
        		2.464.054,00TL 2.476.934,00TL 2003-11-12
        sterlin GBP
        		2.477.767,00TL 2.490.719,00TL 2003-11-13
        sterlin GBP
        		2.478.805,00TL 2.491.762,00TL 2003-11-14
        sterlin GBP
        		2.476.856,00TL 2.489.803,00TL 2003-11-17
        sterlin GBP
        		2.473.102,00TL 2.486.029,00TL 2003-11-18
        sterlin GBP
        		2.464.495,00TL 2.477.377,00TL 2003-11-19
        sterlin GBP
        		2.466.162,00TL 2.479.053,00TL 2003-11-20
        sterlin GBP
        		2.500.123,00TL 2.513.192,00TL 2003-11-21
        sterlin GBP
        		2.493.197,00TL 2.506.229,00TL 2003-11-24
        sterlin GBP
        		2.493.197,00TL 2.506.229,00TL 2003-11-28

        2003 YILI ARALIK AYI Sterlin Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        sterlin GBP
        		2.501.065,00TL 2.514.139,00TL 2003-12-01
        sterlin GBP
        		2.495.109,00TL 2.508.151,00TL 2003-12-02
        sterlin GBP
        		2.493.632,00TL 2.506.667,00TL 2003-12-03
        sterlin GBP
        		2.514.202,00TL 2.527.344,00TL 2003-12-04
        sterlin GBP
        		2.495.140,00TL 2.508.183,00TL 2003-12-05
        sterlin GBP
        		2.489.032,00TL 2.502.043,00TL 2003-12-08
        sterlin GBP
        		2.485.986,00TL 2.498.981,00TL 2003-12-09
        sterlin GBP
        		2.483.359,00TL 2.496.340,00TL 2003-12-10
        sterlin GBP
        		2.486.134,00TL 2.499.129,00TL 2003-12-11
        sterlin GBP
        		2.500.894,00TL 2.513.967,00TL 2003-12-12
        sterlin GBP
        		2.501.923,00TL 2.515.001,00TL 2003-12-15
        sterlin GBP
        		2.486.561,00TL 2.499.559,00TL 2003-12-16
        sterlin GBP
        		2.478.213,00TL 2.491.167,00TL 2003-12-17
        sterlin GBP
        		2.495.972,00TL 2.509.019,00TL 2003-12-18
        sterlin GBP
        		2.510.139,00TL 2.523.260,00TL 2003-12-19
        sterlin GBP
        		2.512.668,00TL 2.525.802,00TL 2003-12-22
        sterlin GBP
        		2.513.656,00TL 2.526.795,00TL 2003-12-23
        sterlin GBP
        		2.511.002,00TL 2.524.127,00TL 2003-12-24
        sterlin GBP
        		2.509.310,00TL 2.522.427,00TL 2003-12-25
        sterlin GBP
        		2.504.968,00TL 2.518.062,00TL 2003-12-26
        sterlin GBP
        		2.494.171,00TL 2.507.208,00TL 2003-12-29
        sterlin GBP
        		2.497.342,00TL 2.510.396,00TL 2003-12-30
        sterlin GBP
        		2.476.610,00TL 2.489.556,00TL 2003-12-31
        OSZAR »