2006 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Sterlin Alış Ortalaması | 2006 Yılı Sterlin Satış Ortalaması | 2006 Yılı Sterlin Alış En Düşük | 2006 Yılı Sterlin Alış En Yüksek | 2006 Yılı Sterlin Satış En Düşük | 2006 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 2,64 TL | 2,65 TL | 2,27 TL | 3,09 TL | 2,28 TL | 3,10 TL |
2006 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 2,31210TL | 2,32420TL | 2006-01-02 |
| GBP | 2,31590TL | 2,32800TL | 2006-01-03 |
| GBP | 2,31980TL | 2,33190TL | 2006-01-04 |
| GBP | 2,33620TL | 2,34840TL | 2006-01-05 |
| GBP | 2,33040TL | 2,34260TL | 2006-01-06 |
| GBP | 2,33060TL | 2,34280TL | 2006-01-09 |
| GBP | 2,33060TL | 2,34280TL | 2006-01-16 |
| GBP | 2,34890TL | 2,36120TL | 2006-01-17 |
| GBP | 2,34050TL | 2,35270TL | 2006-01-18 |
| GBP | 2,35140TL | 2,36370TL | 2006-01-19 |
| GBP | 2,33460TL | 2,34680TL | 2006-01-20 |
| GBP | 2,33900TL | 2,35120TL | 2006-01-23 |
| GBP | 2,35250TL | 2,36480TL | 2006-01-24 |
| GBP | 2,34880TL | 2,36110TL | 2006-01-25 |
| GBP | 2,35270TL | 2,36500TL | 2006-01-26 |
| GBP | 2,35120TL | 2,36350TL | 2006-01-27 |
| GBP | 2,34530TL | 2,35760TL | 2006-01-30 |
| GBP | 2,33250TL | 2,34470TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,33810TL | 2,35030TL | 2006-02-01 |
| GBP | 2,34130TL | 2,35350TL | 2006-02-02 |
| GBP | 2,34480TL | 2,35710TL | 2006-02-03 |
| GBP | 2,34280TL | 2,35500TL | 2006-02-06 |
| GBP | 2,32000TL | 2,33210TL | 2006-02-07 |
| GBP | 2,31140TL | 2,32350TL | 2006-02-08 |
| GBP | 2,31340TL | 2,32550TL | 2006-02-09 |
| GBP | 2,30440TL | 2,31640TL | 2006-02-10 |
| GBP | 2,30590TL | 2,31800TL | 2006-02-13 |
| GBP | 2,30230TL | 2,31430TL | 2006-02-14 |
| GBP | 2,29550TL | 2,30750TL | 2006-02-15 |
| GBP | 2,31410TL | 2,32620TL | 2006-02-16 |
| GBP | 2,29720TL | 2,30920TL | 2006-02-17 |
| GBP | 2,29100TL | 2,30300TL | 2006-02-20 |
| GBP | 2,28090TL | 2,29280TL | 2006-02-21 |
| GBP | 2,28650TL | 2,29850TL | 2006-02-22 |
| GBP | 2,30550TL | 2,31760TL | 2006-02-23 |
| GBP | 2,29740TL | 2,30940TL | 2006-02-24 |
| GBP | 2,29820TL | 2,31020TL | 2006-02-27 |
| GBP | 2,28070TL | 2,29260TL | 2006-02-28 |
2006 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,27780TL | 2,28970TL | 2006-03-01 |
| GBP | 2,29390TL | 2,30590TL | 2006-03-02 |
| GBP | 2,26820TL | 2,28010TL | 2006-03-03 |
| GBP | 2,27320TL | 2,28510TL | 2006-03-06 |
| GBP | 2,28290TL | 2,29480TL | 2006-03-07 |
| GBP | 2,29780TL | 2,30980TL | 2006-03-08 |
| GBP | 2,32170TL | 2,33380TL | 2006-03-09 |
| GBP | 2,32250TL | 2,33460TL | 2006-03-10 |
| GBP | 2,33360TL | 2,34580TL | 2006-03-13 |
| GBP | 2,30890TL | 2,32100TL | 2006-03-14 |
| GBP | 2,33090TL | 2,34310TL | 2006-03-15 |
| GBP | 2,31840TL | 2,33050TL | 2006-03-16 |
| GBP | 2,31740TL | 2,32950TL | 2006-03-17 |
| GBP | 2,30880TL | 2,32090TL | 2006-03-20 |
| GBP | 2,32950TL | 2,34170TL | 2006-03-21 |
| GBP | 2,33340TL | 2,34560TL | 2006-03-22 |
| GBP | 2,34540TL | 2,35770TL | 2006-03-23 |
| GBP | 2,32140TL | 2,33350TL | 2006-03-24 |
| GBP | 2,32240TL | 2,33450TL | 2006-03-27 |
| GBP | 2,33740TL | 2,34960TL | 2006-03-28 |
| GBP | 2,35310TL | 2,36540TL | 2006-03-29 |
| GBP | 2,35480TL | 2,36710TL | 2006-03-30 |
| GBP | 2,33420TL | 2,34640TL | 2006-03-31 |
2006 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,33140TL | 2,34360TL | 2006-04-03 |
| GBP | 2,31190TL | 2,32400TL | 2006-04-04 |
| GBP | 2,32450TL | 2,33670TL | 2006-04-05 |
| GBP | 2,33300TL | 2,34520TL | 2006-04-06 |
| GBP | 2,33650TL | 2,34870TL | 2006-04-07 |
| GBP | 2,32620TL | 2,33840TL | 2006-04-10 |
| GBP | 2,33200TL | 2,34420TL | 2006-04-11 |
| GBP | 2,32240TL | 2,33450TL | 2006-04-12 |
| GBP | 2,34210TL | 2,35430TL | 2006-04-13 |
| GBP | 2,35020TL | 2,36250TL | 2006-04-14 |
| GBP | 2,35350TL | 2,36580TL | 2006-04-17 |
| GBP | 2,36240TL | 2,37470TL | 2006-04-18 |
| GBP | 2,36690TL | 2,37930TL | 2006-04-19 |
| GBP | 2,36200TL | 2,37430TL | 2006-04-20 |
| GBP | 2,36070TL | 2,37300TL | 2006-04-21 |
| GBP | 2,35310TL | 2,36540TL | 2006-04-24 |
| GBP | 2,35790TL | 2,37020TL | 2006-04-25 |
| GBP | 2,35160TL | 2,36390TL | 2006-04-26 |
| GBP | 2,35650TL | 2,36880TL | 2006-04-27 |
| GBP | 2,35400TL | 2,36630TL | 2006-04-28 |
2006 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,37490TL | 2,38730TL | 2006-05-01 |
| GBP | 2,39580TL | 2,40830TL | 2006-05-02 |
| GBP | 2,41080TL | 2,42340TL | 2006-05-03 |
| GBP | 2,40890TL | 2,42150TL | 2006-05-04 |
| GBP | 2,42410TL | 2,43680TL | 2006-05-05 |
| GBP | 2,42760TL | 2,44030TL | 2006-05-08 |
| GBP | 2,44620TL | 2,45900TL | 2006-05-09 |
| GBP | 2,47080TL | 2,48370TL | 2006-05-10 |
| GBP | 2,50420TL | 2,51730TL | 2006-05-11 |
| GBP | 2,52150TL | 2,53470TL | 2006-05-12 |
| GBP | 2,63210TL | 2,64590TL | 2006-05-15 |
| GBP | 2,73210TL | 2,74640TL | 2006-05-16 |
| GBP | 2,72280TL | 2,73700TL | 2006-05-17 |
| GBP | 2,68940TL | 2,70350TL | 2006-05-18 |
| GBP | 2,80610TL | 2,82080TL | 2006-05-22 |
| GBP | 2,81970TL | 2,83440TL | 2006-05-23 |
| GBP | 2,85610TL | 2,87100TL | 2006-05-24 |
| GBP | 2,89260TL | 2,90770TL | 2006-05-25 |
| GBP | 2,87800TL | 2,89300TL | 2006-05-26 |
| GBP | 2,84810TL | 2,86300TL | 2006-05-29 |
| GBP | 2,83410TL | 2,84890TL | 2006-05-30 |
| GBP | 2,88140TL | 2,89650TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,93000TL | 2,94530TL | 2006-06-01 |
| GBP | 2,90680TL | 2,92200TL | 2006-06-02 |
| GBP | 2,84940TL | 2,86430TL | 2006-06-05 |
| GBP | 2,97010TL | 2,98560TL | 2006-06-06 |
| GBP | 2,90910TL | 2,92430TL | 2006-06-07 |
| GBP | 2,87870TL | 2,89370TL | 2006-06-08 |
| GBP | 2,85510TL | 2,87000TL | 2006-06-09 |
| GBP | 2,83090TL | 2,84570TL | 2006-06-12 |
| GBP | 2,83540TL | 2,85020TL | 2006-06-13 |
| GBP | 2,94630TL | 2,96170TL | 2006-06-14 |
| GBP | 2,92700TL | 2,94230TL | 2006-06-15 |
| GBP | 2,92530TL | 2,94060TL | 2006-06-16 |
| GBP | 2,93280TL | 2,94810TL | 2006-06-19 |
| GBP | 2,94010TL | 2,95550TL | 2006-06-20 |
| GBP | 2,96150TL | 2,97700TL | 2006-06-21 |
| GBP | 3,02400TL | 3,03980TL | 2006-06-22 |
| GBP | 3,04870TL | 3,06460TL | 2006-06-23 |
| GBP | 3,08640TL | 3,10250TL | 2006-06-26 |
| GBP | 3,06590TL | 3,08190TL | 2006-06-27 |
| GBP | 2,98150TL | 2,99710TL | 2006-06-28 |
| GBP | 2,93120TL | 2,94650TL | 2006-06-29 |
| GBP | 2,90660TL | 2,92180TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,87860TL | 2,89360TL | 2006-07-03 |
| GBP | 2,89040TL | 2,90550TL | 2006-07-04 |
| GBP | 2,83120TL | 2,84600TL | 2006-07-05 |
| GBP | 2,89350TL | 2,90860TL | 2006-07-06 |
| GBP | 2,91250TL | 2,92770TL | 2006-07-07 |
| GBP | 2,84770TL | 2,86260TL | 2006-07-10 |
| GBP | 2,86200TL | 2,87700TL | 2006-07-11 |
| GBP | 2,82920TL | 2,84400TL | 2006-07-12 |
| GBP | 2,84330TL | 2,85820TL | 2006-07-13 |
| GBP | 2,90180TL | 2,91700TL | 2006-07-14 |
| GBP | 2,89780TL | 2,91290TL | 2006-07-17 |
| GBP | 2,88820TL | 2,90330TL | 2006-07-18 |
| GBP | 2,87560TL | 2,89060TL | 2006-07-19 |
| GBP | 2,86430TL | 2,87930TL | 2006-07-20 |
| GBP | 2,85460TL | 2,86950TL | 2006-07-21 |
| GBP | 2,86310TL | 2,87810TL | 2006-07-24 |
| GBP | 2,86220TL | 2,87720TL | 2006-07-25 |
| GBP | 2,82940TL | 2,84420TL | 2006-07-26 |
| GBP | 2,79080TL | 2,80540TL | 2006-07-27 |
| GBP | 2,78870TL | 2,80330TL | 2006-07-28 |
| GBP | 2,77870TL | 2,79320TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,76090TL | 2,77530TL | 2006-08-01 |
| GBP | 2,79070TL | 2,80530TL | 2006-08-02 |
| GBP | 2,81060TL | 2,82530TL | 2006-08-03 |
| GBP | 2,79290TL | 2,80750TL | 2006-08-04 |
| GBP | 2,80300TL | 2,81770TL | 2006-08-07 |
| GBP | 2,78310TL | 2,79760TL | 2006-08-08 |
| GBP | 2,77750TL | 2,79200TL | 2006-08-09 |
| GBP | 2,76150TL | 2,77590TL | 2006-08-10 |
| GBP | 2,74810TL | 2,76250TL | 2006-08-11 |
| GBP | 2,73130TL | 2,74560TL | 2006-08-14 |
| GBP | 2,74200TL | 2,75630TL | 2006-08-15 |
| GBP | 2,76780TL | 2,78230TL | 2006-08-16 |
| GBP | 2,73240TL | 2,74670TL | 2006-08-17 |
| GBP | 2,71360TL | 2,72780TL | 2006-08-18 |
| GBP | 2,70340TL | 2,71750TL | 2006-08-21 |
| GBP | 2,74250TL | 2,75680TL | 2006-08-22 |
| GBP | 2,73780TL | 2,75210TL | 2006-08-23 |
| GBP | 2,74310TL | 2,75740TL | 2006-08-24 |
| GBP | 2,78660TL | 2,80120TL | 2006-08-25 |
| GBP | 2,77900TL | 2,79350TL | 2006-08-28 |
| GBP | 2,79950TL | 2,81410TL | 2006-08-29 |
| GBP | 2,78910TL | 2,80370TL | 2006-08-31 |
2006 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,75960TL | 2,77400TL | 2006-09-01 |
| GBP | 2,77920TL | 2,79370TL | 2006-09-04 |
| GBP | 2,76300TL | 2,77740TL | 2006-09-05 |
| GBP | 2,73750TL | 2,75180TL | 2006-09-06 |
| GBP | 2,74020TL | 2,75450TL | 2006-09-07 |
| GBP | 2,76750TL | 2,78200TL | 2006-09-08 |
| GBP | 2,75090TL | 2,76530TL | 2006-09-11 |
| GBP | 2,75360TL | 2,76800TL | 2006-09-12 |
| GBP | 2,75100TL | 2,76540TL | 2006-09-13 |
| GBP | 2,73890TL | 2,75320TL | 2006-09-14 |
| GBP | 2,76710TL | 2,78160TL | 2006-09-15 |
| GBP | 2,76150TL | 2,77590TL | 2006-09-18 |
| GBP | 2,73190TL | 2,74620TL | 2006-09-19 |
| GBP | 2,74860TL | 2,76300TL | 2006-09-20 |
| GBP | 2,75700TL | 2,77140TL | 2006-09-21 |
| GBP | 2,78350TL | 2,79800TL | 2006-09-22 |
| GBP | 2,90330TL | 2,91850TL | 2006-09-25 |
| GBP | 2,85740TL | 2,87230TL | 2006-09-26 |
| GBP | 2,87550TL | 2,89050TL | 2006-09-27 |
| GBP | 2,81120TL | 2,82590TL | 2006-09-28 |
| GBP | 2,80270TL | 2,81730TL | 2006-09-29 |
2006 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,79650TL | 2,81110TL | 2006-10-02 |
| GBP | 2,82030TL | 2,83500TL | 2006-10-03 |
| GBP | 2,81940TL | 2,83410TL | 2006-10-04 |
| GBP | 2,83820TL | 2,85300TL | 2006-10-05 |
| GBP | 2,80540TL | 2,82010TL | 2006-10-06 |
| GBP | 2,78620TL | 2,80080TL | 2006-10-09 |
| GBP | 2,79050TL | 2,80510TL | 2006-10-10 |
| GBP | 2,77400TL | 2,78850TL | 2006-10-11 |
| GBP | 2,75190TL | 2,76630TL | 2006-10-12 |
| GBP | 2,75160TL | 2,76600TL | 2006-10-13 |
| GBP | 2,72620TL | 2,74050TL | 2006-10-16 |
| GBP | 2,73120TL | 2,74550TL | 2006-10-17 |
| GBP | 2,73960TL | 2,75390TL | 2006-10-18 |
| GBP | 2,75060TL | 2,76500TL | 2006-10-19 |
| GBP | 2,71950TL | 2,73370TL | 2006-10-20 |
| GBP | 2,72720TL | 2,74150TL | 2006-10-26 |
| GBP | 2,72170TL | 2,73590TL | 2006-10-27 |
| GBP | 2,72430TL | 2,73850TL | 2006-10-30 |
| GBP | 2,75410TL | 2,76850TL | 2006-10-31 |
2006 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,76110TL | 2,77550TL | 2006-11-01 |
| GBP | 2,76290TL | 2,77730TL | 2006-11-02 |
| GBP | 2,77200TL | 2,78650TL | 2006-11-03 |
| GBP | 2,78600TL | 2,80060TL | 2006-11-06 |
| GBP | 2,73360TL | 2,74790TL | 2006-11-07 |
| GBP | 2,73280TL | 2,74710TL | 2006-11-08 |
| GBP | 2,76200TL | 2,77640TL | 2006-11-09 |
| GBP | 2,74760TL | 2,76200TL | 2006-11-10 |
| GBP | 2,75560TL | 2,77000TL | 2006-11-13 |
| GBP | 2,75200TL | 2,76640TL | 2006-11-14 |
| GBP | 2,73590TL | 2,75020TL | 2006-11-15 |
| GBP | 2,72500TL | 2,73920TL | 2006-11-16 |
| GBP | 2,70370TL | 2,71780TL | 2006-11-17 |
| GBP | 2,70940TL | 2,72360TL | 2006-11-20 |
| GBP | 2,74760TL | 2,76200TL | 2006-11-21 |
| GBP | 2,75460TL | 2,76900TL | 2006-11-22 |
| GBP | 2,79400TL | 2,80860TL | 2006-11-23 |
| GBP | 2,81420TL | 2,82890TL | 2006-11-24 |
| GBP | 2,83890TL | 2,85370TL | 2006-11-27 |
| GBP | 2,82500TL | 2,83980TL | 2006-11-28 |
| GBP | 2,86780TL | 2,88280TL | 2006-11-29 |
| GBP | 2,84440TL | 2,85930TL | 2006-11-30 |
2006 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 2,82640TL | 2,84120TL | 2006-12-01 |
| GBP | 2,83270TL | 2,84750TL | 2006-12-04 |
| GBP | 2,86520TL | 2,88020TL | 2006-12-05 |
| GBP | 2,85610TL | 2,87100TL | 2006-12-06 |
| GBP | 2,82950TL | 2,84430TL | 2006-12-07 |
| GBP | 2,80580TL | 2,82050TL | 2006-12-08 |
| GBP | 2,79630TL | 2,81090TL | 2006-12-11 |
| GBP | 2,78310TL | 2,79760TL | 2006-12-12 |
| GBP | 2,77980TL | 2,79430TL | 2006-12-13 |
| GBP | 2,79730TL | 2,81190TL | 2006-12-14 |
| GBP | 2,78430TL | 2,79890TL | 2006-12-15 |
| GBP | 2,77140TL | 2,78590TL | 2006-12-18 |
| GBP | 2,76910TL | 2,78360TL | 2006-12-19 |
| GBP | 2,79840TL | 2,81300TL | 2006-12-20 |
| GBP | 2,80330TL | 2,81800TL | 2006-12-21 |
| GBP | 2,79300TL | 2,80760TL | 2006-12-22 |
| GBP | 2,78690TL | 2,80150TL | 2006-12-25 |
| GBP | 2,79370TL | 2,80830TL | 2006-12-26 |
| GBP | 2,78060TL | 2,79510TL | 2006-12-27 |
| GBP | 2,78030TL | 2,79480TL | 2006-12-28 |
| GBP | 2,76890TL | 2,78340TL | 2006-12-29 |
