1993 Yılı Sterlin Kuru
/T.C.M.B. Arşivi GBP Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Sterlin Alış Ortalaması | 1993 Yılı Sterlin Satış Ortalaması | 1993 Yılı Sterlin Alış En Düşük | 1993 Yılı Sterlin Alış En Yüksek | 1993 Yılı Sterlin Satış En Düşük | 1993 Yılı Sterlin Satış En Yüksek |
|---|---|---|---|---|---|
| 16.573,54 TL | 16.606,83 TL | 12.819,35 TL | 21.508,44 TL | 12.845,04 TL | 21.551,54 TL |
1993 YILI OCAK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 GBP | 12.993,09TL | 13.019,13TL | 1993-01-04 |
| GBP | 12.953,03TL | 12.978,99TL | 1993-01-05 |
| GBP | 13.179,02TL | 13.205,43TL | 1993-01-06 |
| GBP | 13.354,62TL | 13.381,38TL | 1993-01-07 |
| GBP | 13.377,80TL | 13.404,61TL | 1993-01-08 |
| GBP | 13.390,13TL | 13.416,96TL | 1993-01-11 |
| GBP | 13.519,45TL | 13.546,54TL | 1993-01-12 |
| GBP | 13.441,64TL | 13.468,58TL | 1993-01-13 |
| GBP | 13.465,82TL | 13.492,81TL | 1993-01-14 |
| GBP | 13.421,89TL | 13.448,79TL | 1993-01-15 |
| GBP | 13.407,45TL | 13.434,32TL | 1993-01-18 |
| GBP | 13.510,72TL | 13.537,80TL | 1993-01-19 |
| GBP | 13.485,47TL | 13.512,49TL | 1993-01-20 |
| GBP | 13.451,89TL | 13.478,85TL | 1993-01-21 |
| GBP | 13.281,28TL | 13.307,90TL | 1993-01-22 |
| GBP | 13.258,54TL | 13.285,11TL | 1993-01-25 |
| GBP | 13.472,86TL | 13.499,86TL | 1993-01-26 |
| GBP | 13.360,18TL | 13.386,95TL | 1993-01-27 |
| GBP | 13.155,20TL | 13.181,56TL | 1993-01-28 |
| GBP | 13.182,41TL | 13.208,83TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 13.115,74TL | 13.142,02TL | 1993-02-01 |
| GBP | 12.974,61TL | 13.000,61TL | 1993-02-02 |
| GBP | 12.971,42TL | 12.997,41TL | 1993-02-03 |
| GBP | 12.819,35TL | 12.845,04TL | 1993-02-04 |
| GBP | 13.013,24TL | 13.039,32TL | 1993-02-05 |
| GBP | 13.053,45TL | 13.079,61TL | 1993-02-08 |
| GBP | 12.980,07TL | 13.006,08TL | 1993-02-09 |
| GBP | 12.897,31TL | 12.923,16TL | 1993-02-10 |
| GBP | 12.957,01TL | 12.982,98TL | 1993-02-11 |
| GBP | 12.908,64TL | 12.934,51TL | 1993-02-12 |
| GBP | 12.903,52TL | 12.929,38TL | 1993-02-15 |
| GBP | 12.896,26TL | 12.922,10TL | 1993-02-16 |
| GBP | 13.065,84TL | 13.092,02TL | 1993-02-17 |
| GBP | 13.049,48TL | 13.075,63TL | 1993-02-18 |
| GBP | 13.037,59TL | 13.063,72TL | 1993-02-19 |
| GBP | 13.248,70TL | 13.275,25TL | 1993-02-22 |
| GBP | 13.204,58TL | 13.231,04TL | 1993-02-23 |
| GBP | 13.213,26TL | 13.239,74TL | 1993-02-24 |
| GBP | 13.065,37TL | 13.091,55TL | 1993-02-25 |
| GBP | 13.062,61TL | 13.088,79TL | 1993-02-26 |
1993 YILI MART AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 13.080,29TL | 13.106,50TL | 1993-03-01 |
| GBP | 13.284,74TL | 13.311,36TL | 1993-03-02 |
| GBP | 13.324,22TL | 13.350,92TL | 1993-03-03 |
| GBP | 13.427,48TL | 13.454,39TL | 1993-03-04 |
| GBP | 13.417,18TL | 13.444,07TL | 1993-03-05 |
| GBP | 13.519,76TL | 13.546,85TL | 1993-03-08 |
| GBP | 13.520,47TL | 13.547,57TL | 1993-03-09 |
| GBP | 13.476,19TL | 13.503,20TL | 1993-03-10 |
| GBP | 13.464,72TL | 13.491,70TL | 1993-03-11 |
| GBP | 13.475,91TL | 13.502,92TL | 1993-03-12 |
| GBP | 13.502,73TL | 13.529,79TL | 1993-03-15 |
| GBP | 13.537,01TL | 13.564,14TL | 1993-03-16 |
| GBP | 13.671,29TL | 13.698,69TL | 1993-03-17 |
| GBP | 13.737,72TL | 13.765,25TL | 1993-03-18 |
| GBP | 13.943,28TL | 13.971,22TL | 1993-03-19 |
| GBP | 14.053,73TL | 14.081,89TL | 1993-03-22 |
| GBP | 14.044,39TL | 14.072,54TL | 1993-03-23 |
| GBP | 14.044,39TL | 14.072,54TL | 1993-03-29 |
| GBP | 14.081,18TL | 14.109,40TL | 1993-03-30 |
| GBP | 14.091,53TL | 14.119,77TL | 1993-03-31 |
1993 YILI NİSAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 14.188,99TL | 14.217,42TL | 1993-04-01 |
| GBP | 14.295,98TL | 14.324,63TL | 1993-04-02 |
| GBP | 14.376,48TL | 14.405,29TL | 1993-04-05 |
| GBP | 14.312,20TL | 14.340,88TL | 1993-04-06 |
| GBP | 14.330,74TL | 14.359,46TL | 1993-04-07 |
| GBP | 14.416,19TL | 14.445,08TL | 1993-04-08 |
| GBP | 14.506,44TL | 14.535,51TL | 1993-04-09 |
| GBP | 14.543,21TL | 14.572,35TL | 1993-04-12 |
| GBP | 14.675,90TL | 14.705,31TL | 1993-04-13 |
| GBP | 14.766,81TL | 14.796,40TL | 1993-04-14 |
| GBP | 14.810,09TL | 14.839,77TL | 1993-04-15 |
| GBP | 14.825,04TL | 14.854,75TL | 1993-04-16 |
| GBP | 14.714,34TL | 14.743,83TL | 1993-04-19 |
| GBP | 14.775,86TL | 14.805,47TL | 1993-04-20 |
| GBP | 14.869,62TL | 14.899,42TL | 1993-04-21 |
| GBP | 14.871,88TL | 14.901,68TL | 1993-04-22 |
| GBP | 14.982,68TL | 15.012,71TL | 1993-04-26 |
| GBP | 15.252,69TL | 15.283,26TL | 1993-04-27 |
| GBP | 15.277,06TL | 15.307,68TL | 1993-04-28 |
| GBP | 15.218,53TL | 15.249,03TL | 1993-04-29 |
| GBP | 15.171,20TL | 15.201,60TL | 1993-04-30 |
1993 YILI MAYIS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 15.256,38TL | 15.286,95TL | 1993-05-03 |
| GBP | 15.139,81TL | 15.170,15TL | 1993-05-04 |
| GBP | 15.249,51TL | 15.280,07TL | 1993-05-05 |
| GBP | 15.273,97TL | 15.304,58TL | 1993-05-06 |
| GBP | 15.316,51TL | 15.347,20TL | 1993-05-07 |
| GBP | 15.457,37TL | 15.488,35TL | 1993-05-10 |
| GBP | 15.255,25TL | 15.285,82TL | 1993-05-11 |
| GBP | 15.299,01TL | 15.329,67TL | 1993-05-12 |
| GBP | 15.333,21TL | 15.363,94TL | 1993-05-13 |
| GBP | 15.255,54TL | 15.286,11TL | 1993-05-14 |
| GBP | 15.307,52TL | 15.338,20TL | 1993-05-17 |
| GBP | 15.405,33TL | 15.436,20TL | 1993-05-18 |
| GBP | 15.412,47TL | 15.443,36TL | 1993-05-20 |
| GBP | 15.618,65TL | 15.649,95TL | 1993-05-21 |
| GBP | 15.686,26TL | 15.717,70TL | 1993-05-24 |
| GBP | 15.611,45TL | 15.642,74TL | 1993-05-25 |
| GBP | 15.718,79TL | 15.750,29TL | 1993-05-26 |
| GBP | 15.778,00TL | 15.809,62TL | 1993-05-27 |
| GBP | 15.730,60TL | 15.762,12TL | 1993-05-28 |
| GBP | 15.805,14TL | 15.836,81TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 15.805,14TL | 15.836,81TL | 1993-06-07 |
| GBP | 15.561,88TL | 15.593,07TL | 1993-06-08 |
| GBP | 15.567,24TL | 15.598,44TL | 1993-06-09 |
| GBP | 15.651,03TL | 15.682,39TL | 1993-06-10 |
| GBP | 15.679,39TL | 15.710,81TL | 1993-06-11 |
| GBP | 15.785,04TL | 15.816,67TL | 1993-06-14 |
| GBP | 15.832,63TL | 15.864,36TL | 1993-06-15 |
| GBP | 15.875,58TL | 15.907,39TL | 1993-06-16 |
| GBP | 15.832,48TL | 15.864,21TL | 1993-06-17 |
| GBP | 15.926,51TL | 15.958,43TL | 1993-06-18 |
| GBP | 15.973,76TL | 16.005,77TL | 1993-06-21 |
| GBP | 15.909,18TL | 15.941,06TL | 1993-06-22 |
| GBP | 15.950,32TL | 15.982,28TL | 1993-06-23 |
| GBP | 15.841,81TL | 15.873,56TL | 1993-06-24 |
| GBP | 15.907,08TL | 15.938,96TL | 1993-06-25 |
| GBP | 16.034,25TL | 16.066,38TL | 1993-06-28 |
| GBP | 16.187,70TL | 16.220,14TL | 1993-06-29 |
| GBP | 16.267,55TL | 16.300,15TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 16.396,54TL | 16.429,40TL | 1993-07-01 |
| GBP | 16.424,27TL | 16.457,18TL | 1993-07-02 |
| GBP | 16.530,61TL | 16.563,74TL | 1993-07-05 |
| GBP | 16.544,82TL | 16.577,98TL | 1993-07-06 |
| GBP | 16.589,26TL | 16.622,51TL | 1993-07-07 |
| GBP | 16.556,73TL | 16.589,91TL | 1993-07-08 |
| GBP | 16.511,03TL | 16.544,12TL | 1993-07-09 |
| GBP | 16.458,66TL | 16.491,64TL | 1993-07-12 |
| GBP | 16.535,46TL | 16.568,60TL | 1993-07-13 |
| GBP | 16.653,16TL | 16.686,53TL | 1993-07-14 |
| GBP | 16.764,90TL | 16.798,50TL | 1993-07-15 |
| GBP | 16.768,35TL | 16.801,95TL | 1993-07-16 |
| GBP | 16.650,38TL | 16.683,75TL | 1993-07-19 |
| GBP | 16.779,18TL | 16.812,81TL | 1993-07-20 |
| GBP | 16.944,72TL | 16.978,68TL | 1993-07-21 |
| GBP | 17.022,87TL | 17.056,98TL | 1993-07-22 |
| GBP | 17.080,70TL | 17.114,93TL | 1993-07-23 |
| GBP | 17.015,03TL | 17.049,13TL | 1993-07-26 |
| GBP | 17.116,54TL | 17.150,84TL | 1993-07-27 |
| GBP | 17.036,99TL | 17.071,13TL | 1993-07-28 |
| GBP | 17.013,11TL | 17.047,20TL | 1993-07-29 |
| GBP | 17.116,09TL | 17.150,39TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 17.071,81TL | 17.106,02TL | 1993-08-02 |
| GBP | 17.017,44TL | 17.051,54TL | 1993-08-03 |
| GBP | 17.201,23TL | 17.235,70TL | 1993-08-04 |
| GBP | 17.273,67TL | 17.308,29TL | 1993-08-05 |
| GBP | 17.238,88TL | 17.273,43TL | 1993-08-06 |
| GBP | 17.223,29TL | 17.257,81TL | 1993-08-09 |
| GBP | 17.241,54TL | 17.276,09TL | 1993-08-10 |
| GBP | 17.125,96TL | 17.160,28TL | 1993-08-11 |
| GBP | 17.133,54TL | 17.167,88TL | 1993-08-12 |
| GBP | 17.150,80TL | 17.185,17TL | 1993-08-13 |
| GBP | 17.110,00TL | 17.144,29TL | 1993-08-16 |
| GBP | 17.119,24TL | 17.153,55TL | 1993-08-17 |
| GBP | 17.386,69TL | 17.421,53TL | 1993-08-18 |
| GBP | 17.427,79TL | 17.462,72TL | 1993-08-19 |
| GBP | 17.636,07TL | 17.671,41TL | 1993-08-20 |
| GBP | 17.592,30TL | 17.627,56TL | 1993-08-23 |
| GBP | 17.701,62TL | 17.737,09TL | 1993-08-24 |
| GBP | 17.571,92TL | 17.607,13TL | 1993-08-25 |
| GBP | 17.467,40TL | 17.502,40TL | 1993-08-26 |
| GBP | 17.582,74TL | 17.617,98TL | 1993-08-27 |
| GBP | 17.725,41TL | 17.760,93TL | 1993-08-31 |
1993 YILI EYLÜL AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 17.623,68TL | 17.659,00TL | 1993-09-01 |
| GBP | 17.683,65TL | 17.719,09TL | 1993-09-02 |
| GBP | 17.631,88TL | 17.667,21TL | 1993-09-03 |
| GBP | 17.715,90TL | 17.751,40TL | 1993-09-06 |
| GBP | 17.859,21TL | 17.895,00TL | 1993-09-07 |
| GBP | 17.921,34TL | 17.957,25TL | 1993-09-08 |
| GBP | 18.042,19TL | 18.078,35TL | 1993-09-09 |
| GBP | 18.120,18TL | 18.156,49TL | 1993-09-10 |
| GBP | 18.145,22TL | 18.181,58TL | 1993-09-13 |
| GBP | 18.257,56TL | 18.294,15TL | 1993-09-14 |
| GBP | 18.231,00TL | 18.267,54TL | 1993-09-15 |
| GBP | 18.228,98TL | 18.265,51TL | 1993-09-16 |
| GBP | 18.124,21TL | 18.160,53TL | 1993-09-17 |
| GBP | 18.180,02TL | 18.216,45TL | 1993-09-20 |
| GBP | 18.265,89TL | 18.302,49TL | 1993-09-21 |
| GBP | 18.311,11TL | 18.347,81TL | 1993-09-22 |
| GBP | 18.229,79TL | 18.266,32TL | 1993-09-23 |
| GBP | 18.282,76TL | 18.319,40TL | 1993-09-24 |
| GBP | 18.190,28TL | 18.226,73TL | 1993-09-27 |
| GBP | 18.300,27TL | 18.336,94TL | 1993-09-28 |
| GBP | 18.268,08TL | 18.304,69TL | 1993-09-29 |
| GBP | 18.291,82TL | 18.328,48TL | 1993-09-30 |
1993 YILI EKİM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 18.290,85TL | 18.327,50TL | 1993-10-01 |
| GBP | 18.402,48TL | 18.439,36TL | 1993-10-04 |
| GBP | 18.535,43TL | 18.572,58TL | 1993-10-05 |
| GBP | 18.576,36TL | 18.613,59TL | 1993-10-06 |
| GBP | 18.724,44TL | 18.761,96TL | 1993-10-07 |
| GBP | 18.760,49TL | 18.798,09TL | 1993-10-08 |
| GBP | 18.822,21TL | 18.859,93TL | 1993-10-11 |
| GBP | 18.801,28TL | 18.838,96TL | 1993-10-12 |
| GBP | 18.825,87TL | 18.863,60TL | 1993-10-13 |
| GBP | 18.804,19TL | 18.841,87TL | 1993-10-14 |
| GBP | 18.820,81TL | 18.858,53TL | 1993-10-15 |
| GBP | 18.841,11TL | 18.878,87TL | 1993-10-18 |
| GBP | 18.790,99TL | 18.828,65TL | 1993-10-19 |
| GBP | 18.801,15TL | 18.838,83TL | 1993-10-20 |
| GBP | 18.892,20TL | 18.930,06TL | 1993-10-21 |
| GBP | 18.977,10TL | 19.035,17TL | 1993-10-22 |
| GBP | 18.977,06TL | 19.015,09TL | 1993-10-25 |
| GBP | 19.176,69TL | 19.215,12TL | 1993-10-26 |
| GBP | 19.179,58TL | 19.218,02TL | 1993-10-27 |
| GBP | 19.191,18TL | 19.229,64TL | 1993-10-28 |
1993 YILI KASIM AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 19.191,18TL | 19.229,64TL | 1993-11-01 |
| GBP | 19.193,23TL | 19.231,69TL | 1993-11-02 |
| GBP | 19.397,27TL | 19.436,14TL | 1993-11-03 |
| GBP | 19.449,12TL | 19.488,10TL | 1993-11-04 |
| GBP | 19.457,05TL | 19.496,04TL | 1993-11-05 |
| GBP | 19.512,00TL | 19.551,10TL | 1993-11-08 |
| GBP | 19.519,34TL | 19.558,46TL | 1993-11-09 |
| GBP | 19.485,17TL | 19.524,22TL | 1993-11-10 |
| GBP | 19.504,62TL | 19.543,71TL | 1993-11-11 |
| GBP | 19.618,49TL | 19.657,81TL | 1993-11-12 |
| GBP | 19.774,71TL | 19.814,34TL | 1993-11-15 |
| GBP | 19.857,99TL | 19.897,79TL | 1993-11-16 |
| GBP | 19.926,66TL | 19.966,59TL | 1993-11-17 |
| GBP | 19.927,72TL | 19.967,66TL | 1993-11-18 |
| GBP | 19.942,73TL | 19.982,70TL | 1993-11-19 |
| GBP | 19.966,01TL | 20.006,02TL | 1993-11-22 |
| GBP | 19.968,06TL | 20.008,08TL | 1993-11-23 |
| GBP | 20.086,87TL | 20.127,12TL | 1993-11-24 |
| GBP | 20.240,75TL | 20.281,31TL | 1993-11-25 |
| GBP | 20.275,16TL | 20.315,79TL | 1993-11-26 |
| GBP | 20.244,31TL | 20.284,88TL | 1993-11-29 |
| GBP | 20.323,13TL | 20.363,86TL | 1993-11-30 |
1993 YILI ARALIK AYI Sterlin Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| GBP | 20.430,17TL | 20.471,11TL | 1993-12-01 |
| GBP | 20.422,05TL | 20.462,98TL | 1993-12-02 |
| GBP | 20.489,76TL | 20.530,82TL | 1993-12-03 |
| GBP | 20.602,80TL | 20.644,09TL | 1993-12-06 |
| GBP | 20.725,05TL | 20.766,58TL | 1993-12-07 |
| GBP | 20.735,71TL | 20.777,26TL | 1993-12-08 |
| GBP | 20.775,21TL | 20.816,84TL | 1993-12-09 |
| GBP | 20.786,68TL | 20.828,34TL | 1993-12-10 |
| GBP | 20.822,85TL | 20.864,58TL | 1993-12-13 |
| GBP | 20.817,61TL | 20.859,33TL | 1993-12-14 |
| GBP | 20.893,72TL | 20.935,59TL | 1993-12-15 |
| GBP | 20.879,07TL | 20.920,91TL | 1993-12-16 |
| GBP | 20.942,51TL | 20.984,48TL | 1993-12-17 |
| GBP | 20.998,51TL | 21.040,59TL | 1993-12-20 |
| GBP | 21.017,47TL | 21.059,59TL | 1993-12-21 |
| GBP | 21.064,72TL | 21.106,93TL | 1993-12-22 |
| GBP | 21.158,28TL | 21.200,68TL | 1993-12-23 |
| GBP | 21.242,69TL | 21.285,26TL | 1993-12-24 |
| GBP | 21.323,09TL | 21.365,82TL | 1993-12-27 |
| GBP | 21.382,42TL | 21.425,27TL | 1993-12-28 |
| GBP | 21.508,44TL | 21.551,54TL | 1993-12-29 |
| GBP | 21.475,13TL | 21.518,17TL | 1993-12-30 |
| GBP | 21.370,40TL | 21.413,23TL | 1993-12-31 |
