2017 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı İsviçre Frangı Alış Ortalaması | 2017 Yılı İsviçre Frangı Satış Ortalaması | 2017 Yılı İsviçre Frangı Alış En Düşük | 2017 Yılı İsviçre Frangı Alış En Yüksek | 2017 Yılı İsviçre Frangı Satış En Düşük | 2017 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 3,69 TL | 3,72 TL | 3,45 TL | 4,01 TL | 3,47 TL | 4,03 TL |
2017 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 3,44540TL | 3,46750TL | 2017-01-02 |
| CHF | 3,45220TL | 3,47440TL | 2017-01-03 |
| CHF | 3,45220TL | 3,47440TL | 2017-01-04 |
| CHF | 3,47510TL | 3,49740TL | 2017-01-05 |
| CHF | 3,51840TL | 3,54100TL | 2017-01-06 |
| CHF | 3,56350TL | 3,58640TL | 2017-01-09 |
| CHF | 3,62760TL | 3,65090TL | 2017-01-10 |
| CHF | 3,70430TL | 3,72810TL | 2017-01-11 |
| CHF | 3,77390TL | 3,79810TL | 2017-01-12 |
| CHF | 3,80230TL | 3,82670TL | 2017-01-13 |
| CHF | 3,75900TL | 3,78320TL | 2017-01-16 |
| CHF | 3,70920TL | 3,73300TL | 2017-01-17 |
| CHF | 3,75730TL | 3,78140TL | 2017-01-18 |
| CHF | 3,75810TL | 3,78230TL | 2017-01-19 |
| CHF | 3,76180TL | 3,78590TL | 2017-01-20 |
| CHF | 3,78350TL | 3,80780TL | 2017-01-23 |
| CHF | 3,76210TL | 3,78620TL | 2017-01-24 |
| CHF | 3,74540TL | 3,76940TL | 2017-01-25 |
| CHF | 3,79450TL | 3,81890TL | 2017-01-26 |
| CHF | 3,82960TL | 3,85420TL | 2017-01-27 |
| CHF | 3,86570TL | 3,89050TL | 2017-01-30 |
| CHF | 3,82720TL | 3,85170TL | 2017-01-31 |
2017 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,79800TL | 3,82240TL | 2017-02-01 |
| CHF | 3,80400TL | 3,82840TL | 2017-02-02 |
| CHF | 3,76590TL | 3,79000TL | 2017-02-03 |
| CHF | 3,75220TL | 3,77630TL | 2017-02-06 |
| CHF | 3,69040TL | 3,71410TL | 2017-02-07 |
| CHF | 3,70730TL | 3,73110TL | 2017-02-08 |
| CHF | 3,73610TL | 3,76010TL | 2017-02-09 |
| CHF | 3,70940TL | 3,73320TL | 2017-02-10 |
| CHF | 3,65760TL | 3,68110TL | 2017-02-13 |
| CHF | 3,66770TL | 3,69120TL | 2017-02-14 |
| CHF | 3,62550TL | 3,64870TL | 2017-02-15 |
| CHF | 3,60890TL | 3,63210TL | 2017-02-16 |
| CHF | 3,65310TL | 3,67650TL | 2017-02-17 |
| CHF | 3,66130TL | 3,68480TL | 2017-02-20 |
| CHF | 3,60170TL | 3,62480TL | 2017-02-21 |
| CHF | 3,58290TL | 3,60600TL | 2017-02-22 |
| CHF | 3,55780TL | 3,58060TL | 2017-02-23 |
| CHF | 3,53050TL | 3,55320TL | 2017-02-24 |
| CHF | 3,54110TL | 3,56380TL | 2017-02-27 |
| CHF | 3,55490TL | 3,57770TL | 2017-02-28 |
2017 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,57820TL | 3,60120TL | 2017-03-01 |
| CHF | 3,58990TL | 3,61290TL | 2017-03-02 |
| CHF | 3,63360TL | 3,65700TL | 2017-03-03 |
| CHF | 3,66690TL | 3,69050TL | 2017-03-06 |
| CHF | 3,66920TL | 3,69270TL | 2017-03-07 |
| CHF | 3,62800TL | 3,65120TL | 2017-03-08 |
| CHF | 3,64610TL | 3,66950TL | 2017-03-09 |
| CHF | 3,68840TL | 3,71210TL | 2017-03-10 |
| CHF | 3,69220TL | 3,71590TL | 2017-03-13 |
| CHF | 3,69840TL | 3,72210TL | 2017-03-14 |
| CHF | 3,70600TL | 3,72980TL | 2017-03-15 |
| CHF | 3,68930TL | 3,71300TL | 2017-03-16 |
| CHF | 3,66600TL | 3,68950TL | 2017-03-17 |
| CHF | 3,61190TL | 3,63510TL | 2017-03-20 |
| CHF | 3,62710TL | 3,65040TL | 2017-03-21 |
| CHF | 3,61600TL | 3,63920TL | 2017-03-22 |
| CHF | 3,64240TL | 3,66580TL | 2017-03-23 |
| CHF | 3,63040TL | 3,65380TL | 2017-03-24 |
| CHF | 3,63700TL | 3,66030TL | 2017-03-27 |
| CHF | 3,63950TL | 3,66290TL | 2017-03-28 |
| CHF | 3,66160TL | 3,68510TL | 2017-03-29 |
| CHF | 3,65450TL | 3,67800TL | 2017-03-30 |
| CHF | 3,64370TL | 3,66710TL | 2017-03-31 |
2017 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,64370TL | 3,66710TL | 2017-04-03 |
| CHF | 3,62030TL | 3,64360TL | 2017-04-04 |
| CHF | 3,62500TL | 3,64830TL | 2017-04-05 |
| CHF | 3,65910TL | 3,68260TL | 2017-04-06 |
| CHF | 3,68350TL | 3,70710TL | 2017-04-07 |
| CHF | 3,69100TL | 3,71470TL | 2017-04-10 |
| CHF | 3,68260TL | 3,70620TL | 2017-04-11 |
| CHF | 3,67910TL | 3,70270TL | 2017-04-12 |
| CHF | 3,64200TL | 3,66530TL | 2017-04-13 |
| CHF | 3,63280TL | 3,65610TL | 2017-04-14 |
| CHF | 3,65430TL | 3,67780TL | 2017-04-17 |
| CHF | 3,63530TL | 3,65860TL | 2017-04-18 |
| CHF | 3,66600TL | 3,68960TL | 2017-04-19 |
| CHF | 3,66540TL | 3,68890TL | 2017-04-20 |
| CHF | 3,64500TL | 3,66850TL | 2017-04-21 |
| CHF | 3,63740TL | 3,66080TL | 2017-04-24 |
| CHF | 3,60180TL | 3,62490TL | 2017-04-25 |
| CHF | 3,59270TL | 3,61580TL | 2017-04-26 |
| CHF | 3,59650TL | 3,61960TL | 2017-04-27 |
| CHF | 3,57360TL | 3,59660TL | 2017-04-28 |
2017 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,57060TL | 3,59360TL | 2017-05-01 |
| CHF | 3,57060TL | 3,59360TL | 2017-05-02 |
| CHF | 3,54560TL | 3,56830TL | 2017-05-03 |
| CHF | 3,55710TL | 3,57990TL | 2017-05-04 |
| CHF | 3,56020TL | 3,58300TL | 2017-05-05 |
| CHF | 3,59220TL | 3,61530TL | 2017-05-08 |
| CHF | 3,56680TL | 3,58970TL | 2017-05-09 |
| CHF | 3,57930TL | 3,60230TL | 2017-05-10 |
| CHF | 3,56680TL | 3,58970TL | 2017-05-11 |
| CHF | 3,53740TL | 3,56020TL | 2017-05-12 |
| CHF | 3,54980TL | 3,57260TL | 2017-05-15 |
| CHF | 3,55100TL | 3,57380TL | 2017-05-16 |
| CHF | 3,56660TL | 3,58950TL | 2017-05-17 |
| CHF | 3,60490TL | 3,62800TL | 2017-05-18 |
| CHF | 3,68020TL | 3,70380TL | 2017-05-19 |
| CHF | 3,68020TL | 3,70380TL | 2017-05-22 |
| CHF | 3,65070TL | 3,67410TL | 2017-05-23 |
| CHF | 3,65930TL | 3,68280TL | 2017-05-24 |
| CHF | 3,64260TL | 3,66600TL | 2017-05-25 |
| CHF | 3,65240TL | 3,67590TL | 2017-05-26 |
| CHF | 3,66130TL | 3,68480TL | 2017-05-29 |
| CHF | 3,66160TL | 3,68510TL | 2017-05-30 |
| CHF | 3,63790TL | 3,66120TL | 2017-05-31 |
2017 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,62230TL | 3,64550TL | 2017-06-01 |
| CHF | 3,63380TL | 3,65710TL | 2017-06-02 |
| CHF | 3,62410TL | 3,64740TL | 2017-06-05 |
| CHF | 3,62690TL | 3,65020TL | 2017-06-06 |
| CHF | 3,65370TL | 3,67710TL | 2017-06-07 |
| CHF | 3,63750TL | 3,66090TL | 2017-06-08 |
| CHF | 3,65660TL | 3,68000TL | 2017-06-09 |
| CHF | 3,61810TL | 3,64130TL | 2017-06-12 |
| CHF | 3,62790TL | 3,65120TL | 2017-06-13 |
| CHF | 3,62630TL | 3,64960TL | 2017-06-14 |
| CHF | 3,61620TL | 3,63940TL | 2017-06-15 |
| CHF | 3,59080TL | 3,61380TL | 2017-06-16 |
| CHF | 3,59700TL | 3,62010TL | 2017-06-19 |
| CHF | 3,59560TL | 3,61870TL | 2017-06-20 |
| CHF | 3,60700TL | 3,63020TL | 2017-06-21 |
| CHF | 3,61970TL | 3,64300TL | 2017-06-22 |
| CHF | 3,60690TL | 3,63010TL | 2017-06-23 |
| CHF | 3,59660TL | 3,61970TL | 2017-06-26 |
| CHF | 3,59660TL | 3,61970TL | 2017-06-27 |
| CHF | 3,59660TL | 3,61970TL | 2017-06-28 |
| CHF | 3,65870TL | 3,68220TL | 2017-06-29 |
| CHF | 3,65240TL | 3,67580TL | 2017-06-30 |
2017 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,66130TL | 3,68480TL | 2017-07-03 |
| CHF | 3,66640TL | 3,68990TL | 2017-07-04 |
| CHF | 3,67240TL | 3,69600TL | 2017-07-05 |
| CHF | 3,69620TL | 3,71990TL | 2017-07-06 |
| CHF | 3,74480TL | 3,76890TL | 2017-07-07 |
| CHF | 3,76410TL | 3,78830TL | 2017-07-10 |
| CHF | 3,72460TL | 3,74850TL | 2017-07-11 |
| CHF | 3,74140TL | 3,76540TL | 2017-07-12 |
| CHF | 3,73140TL | 3,75540TL | 2017-07-13 |
| CHF | 3,68980TL | 3,71350TL | 2017-07-14 |
| CHF | 3,66750TL | 3,69100TL | 2017-07-17 |
| CHF | 3,66380TL | 3,68730TL | 2017-07-18 |
| CHF | 3,67970TL | 3,70330TL | 2017-07-19 |
| CHF | 3,68690TL | 3,71060TL | 2017-07-20 |
| CHF | 3,67830TL | 3,70190TL | 2017-07-21 |
| CHF | 3,70640TL | 3,73020TL | 2017-07-24 |
| CHF | 3,73750TL | 3,76150TL | 2017-07-25 |
| CHF | 3,74680TL | 3,77080TL | 2017-07-26 |
| CHF | 3,71190TL | 3,73570TL | 2017-07-27 |
| CHF | 3,67870TL | 3,70240TL | 2017-07-28 |
| CHF | 3,63040TL | 3,65370TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,62650TL | 3,64980TL | 2017-08-01 |
| CHF | 3,63170TL | 3,65500TL | 2017-08-02 |
| CHF | 3,63890TL | 3,66230TL | 2017-08-03 |
| CHF | 3,64210TL | 3,66550TL | 2017-08-04 |
| CHF | 3,63690TL | 3,66030TL | 2017-08-07 |
| CHF | 3,62020TL | 3,64350TL | 2017-08-08 |
| CHF | 3,61780TL | 3,64100TL | 2017-08-09 |
| CHF | 3,65840TL | 3,68190TL | 2017-08-10 |
| CHF | 3,64940TL | 3,67290TL | 2017-08-11 |
| CHF | 3,67530TL | 3,69890TL | 2017-08-14 |
| CHF | 3,63800TL | 3,66130TL | 2017-08-15 |
| CHF | 3,61910TL | 3,64230TL | 2017-08-16 |
| CHF | 3,61590TL | 3,63910TL | 2017-08-17 |
| CHF | 3,63230TL | 3,65560TL | 2017-08-18 |
| CHF | 3,65280TL | 3,67620TL | 2017-08-21 |
| CHF | 3,62320TL | 3,64650TL | 2017-08-22 |
| CHF | 3,61330TL | 3,63650TL | 2017-08-23 |
| CHF | 3,60230TL | 3,62550TL | 2017-08-24 |
| CHF | 3,59560TL | 3,61870TL | 2017-08-25 |
| CHF | 3,59980TL | 3,62290TL | 2017-08-28 |
| CHF | 3,60190TL | 3,62500TL | 2017-08-29 |
| CHF | 3,62770TL | 3,65100TL | 2017-08-30 |
| CHF | 3,62770TL | 3,65100TL | 2017-08-31 |
2017 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,62770TL | 3,65100TL | 2017-09-01 |
| CHF | 3,62770TL | 3,65100TL | 2017-09-04 |
| CHF | 3,62770TL | 3,65100TL | 2017-09-05 |
| CHF | 3,57770TL | 3,60070TL | 2017-09-06 |
| CHF | 3,59390TL | 3,61700TL | 2017-09-07 |
| CHF | 3,57890TL | 3,60190TL | 2017-09-08 |
| CHF | 3,59130TL | 3,61440TL | 2017-09-11 |
| CHF | 3,56900TL | 3,59190TL | 2017-09-12 |
| CHF | 3,57120TL | 3,59420TL | 2017-09-13 |
| CHF | 3,57010TL | 3,59300TL | 2017-09-14 |
| CHF | 3,56620TL | 3,58910TL | 2017-09-15 |
| CHF | 3,56120TL | 3,58410TL | 2017-09-18 |
| CHF | 3,58990TL | 3,61300TL | 2017-09-19 |
| CHF | 3,62030TL | 3,64350TL | 2017-09-20 |
| CHF | 3,60900TL | 3,63220TL | 2017-09-21 |
| CHF | 3,59870TL | 3,62180TL | 2017-09-22 |
| CHF | 3,59010TL | 3,61310TL | 2017-09-25 |
| CHF | 3,60640TL | 3,62950TL | 2017-09-26 |
| CHF | 3,63310TL | 3,65640TL | 2017-09-27 |
| CHF | 3,65200TL | 3,67550TL | 2017-09-28 |
| CHF | 3,66050TL | 3,68400TL | 2017-09-29 |
2017 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,65280TL | 3,67630TL | 2017-10-02 |
| CHF | 3,67390TL | 3,69750TL | 2017-10-03 |
| CHF | 3,65890TL | 3,68240TL | 2017-10-04 |
| CHF | 3,65480TL | 3,67830TL | 2017-10-05 |
| CHF | 3,64860TL | 3,67200TL | 2017-10-06 |
| CHF | 3,67040TL | 3,69390TL | 2017-10-09 |
| CHF | 3,76870TL | 3,79290TL | 2017-10-10 |
| CHF | 3,75790TL | 3,78200TL | 2017-10-11 |
| CHF | 3,76240TL | 3,78660TL | 2017-10-12 |
| CHF | 3,73420TL | 3,75820TL | 2017-10-13 |
| CHF | 3,73140TL | 3,75540TL | 2017-10-16 |
| CHF | 3,72280TL | 3,74670TL | 2017-10-17 |
| CHF | 3,72940TL | 3,75340TL | 2017-10-18 |
| CHF | 3,73930TL | 3,76330TL | 2017-10-19 |
| CHF | 3,73480TL | 3,75880TL | 2017-10-20 |
| CHF | 3,71980TL | 3,74370TL | 2017-10-23 |
| CHF | 3,74130TL | 3,76540TL | 2017-10-24 |
| CHF | 3,75370TL | 3,77780TL | 2017-10-25 |
| CHF | 3,75200TL | 3,77610TL | 2017-10-26 |
| CHF | 3,79380TL | 3,81820TL | 2017-10-27 |
| CHF | 3,80790TL | 3,83230TL | 2017-10-30 |
| CHF | 3,76950TL | 3,79370TL | 2017-10-31 |
2017 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,77830TL | 3,80250TL | 2017-11-01 |
| CHF | 3,80000TL | 3,82440TL | 2017-11-02 |
| CHF | 3,80010TL | 3,82450TL | 2017-11-03 |
| CHF | 3,81420TL | 3,83870TL | 2017-11-06 |
| CHF | 3,84390TL | 3,86860TL | 2017-11-07 |
| CHF | 3,84450TL | 3,86920TL | 2017-11-08 |
| CHF | 3,87670TL | 3,90160TL | 2017-11-09 |
| CHF | 3,84860TL | 3,87340TL | 2017-11-10 |
| CHF | 3,87890TL | 3,90380TL | 2017-11-13 |
| CHF | 3,87090TL | 3,89580TL | 2017-11-14 |
| CHF | 3,87520TL | 3,90010TL | 2017-11-15 |
| CHF | 3,92680TL | 3,95200TL | 2017-11-16 |
| CHF | 3,89410TL | 3,91910TL | 2017-11-17 |
| CHF | 3,90220TL | 3,92730TL | 2017-11-20 |
| CHF | 3,91930TL | 3,94450TL | 2017-11-21 |
| CHF | 3,97010TL | 3,99560TL | 2017-11-22 |
| CHF | 3,99250TL | 4,01810TL | 2017-11-23 |
| CHF | 3,98250TL | 4,00800TL | 2017-11-24 |
| CHF | 4,00120TL | 4,02690TL | 2017-11-27 |
| CHF | 3,99780TL | 4,02350TL | 2017-11-28 |
| CHF | 3,98250TL | 4,00810TL | 2017-11-29 |
| CHF | 4,00580TL | 4,03150TL | 2017-11-30 |
2017 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,98700TL | 4,01260TL | 2017-12-01 |
| CHF | 3,99030TL | 4,01600TL | 2017-12-04 |
| CHF | 3,97590TL | 4,00140TL | 2017-12-05 |
| CHF | 3,91030TL | 3,93540TL | 2017-12-06 |
| CHF | 3,89060TL | 3,91560TL | 2017-12-07 |
| CHF | 3,88580TL | 3,91070TL | 2017-12-08 |
| CHF | 3,85860TL | 3,88330TL | 2017-12-11 |
| CHF | 3,85310TL | 3,87790TL | 2017-12-12 |
| CHF | 3,85450TL | 3,87920TL | 2017-12-13 |
| CHF | 3,86310TL | 3,88790TL | 2017-12-14 |
| CHF | 3,87410TL | 3,89900TL | 2017-12-15 |
| CHF | 3,89570TL | 3,92070TL | 2017-12-18 |
| CHF | 3,88500TL | 3,90990TL | 2017-12-19 |
| CHF | 3,88430TL | 3,90930TL | 2017-12-20 |
| CHF | 3,87720TL | 3,90210TL | 2017-12-21 |
| CHF | 3,86450TL | 3,88930TL | 2017-12-22 |
| CHF | 3,84310TL | 3,86780TL | 2017-12-25 |
| CHF | 3,84410TL | 3,86880TL | 2017-12-26 |
| CHF | 3,83300TL | 3,85760TL | 2017-12-27 |
| CHF | 3,85190TL | 3,87660TL | 2017-12-28 |
| CHF | 3,87630TL | 3,90110TL | 2017-12-29 |
