1998 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı İsviçre Frangı Alış Ortalaması | 1998 Yılı İsviçre Frangı Satış Ortalaması | 1998 Yılı İsviçre Frangı Alış En Düşük | 1998 Yılı İsviçre Frangı Alış En Yüksek | 1998 Yılı İsviçre Frangı Satış En Düşük | 1998 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 180.603,10 TL | 181.766,43 TL | 140.550,00 TL | 228.600,00 TL | 141.460,00 TL | 230.070,00 TL |
1998 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 140.690,00TL | 141.600,00TL | 1998-01-02 |
| CHF | 140.550,00TL | 141.460,00TL | 1998-01-05 |
| CHF | 140.730,00TL | 141.640,00TL | 1998-01-06 |
| CHF | 140.920,00TL | 141.830,00TL | 1998-01-07 |
| CHF | 141.360,00TL | 142.270,00TL | 1998-01-08 |
| CHF | 141.650,00TL | 142.560,00TL | 1998-01-09 |
| CHF | 141.780,00TL | 142.690,00TL | 1998-01-12 |
| CHF | 142.870,00TL | 143.790,00TL | 1998-01-13 |
| CHF | 142.740,00TL | 143.660,00TL | 1998-01-14 |
| CHF | 142.260,00TL | 143.180,00TL | 1998-01-15 |
| CHF | 142.650,00TL | 143.570,00TL | 1998-01-16 |
| CHF | 141.810,00TL | 142.720,00TL | 1998-01-19 |
| CHF | 142.610,00TL | 143.530,00TL | 1998-01-20 |
| CHF | 142.870,00TL | 143.790,00TL | 1998-01-21 |
| CHF | 143.330,00TL | 144.250,00TL | 1998-01-22 |
| CHF | 145.160,00TL | 146.090,00TL | 1998-01-23 |
| CHF | 145.330,00TL | 146.270,00TL | 1998-01-26 |
| CHF | 147.340,00TL | 148.290,00TL | 1998-01-27 |
| CHF | 147.600,00TL | 148.550,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 147.600,00TL | 148.550,00TL | 1998-02-02 |
| CHF | 147.670,00TL | 148.620,00TL | 1998-02-03 |
| CHF | 148.210,00TL | 149.160,00TL | 1998-02-04 |
| CHF | 150.170,00TL | 151.140,00TL | 1998-02-05 |
| CHF | 150.880,00TL | 151.850,00TL | 1998-02-06 |
| CHF | 150.870,00TL | 151.840,00TL | 1998-02-09 |
| CHF | 150.940,00TL | 151.910,00TL | 1998-02-10 |
| CHF | 151.220,00TL | 152.190,00TL | 1998-02-11 |
| CHF | 151.070,00TL | 152.040,00TL | 1998-02-12 |
| CHF | 152.500,00TL | 153.480,00TL | 1998-02-13 |
| CHF | 151.880,00TL | 152.860,00TL | 1998-02-16 |
| CHF | 153.390,00TL | 154.380,00TL | 1998-02-17 |
| CHF | 153.180,00TL | 154.170,00TL | 1998-02-18 |
| CHF | 152.740,00TL | 153.720,00TL | 1998-02-19 |
| CHF | 153.440,00TL | 154.430,00TL | 1998-02-20 |
| CHF | 153.730,00TL | 154.720,00TL | 1998-02-23 |
| CHF | 154.290,00TL | 155.280,00TL | 1998-02-24 |
| CHF | 155.550,00TL | 156.550,00TL | 1998-02-25 |
| CHF | 155.060,00TL | 156.060,00TL | 1998-02-26 |
| CHF | 155.030,00TL | 156.030,00TL | 1998-02-27 |
1998 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 155.400,00TL | 156.400,00TL | 1998-03-02 |
| CHF | 156.690,00TL | 157.700,00TL | 1998-03-03 |
| CHF | 156.410,00TL | 157.420,00TL | 1998-03-04 |
| CHF | 155.800,00TL | 156.800,00TL | 1998-03-05 |
| CHF | 156.530,00TL | 157.540,00TL | 1998-03-06 |
| CHF | 155.450,00TL | 156.450,00TL | 1998-03-09 |
| CHF | 156.220,00TL | 157.230,00TL | 1998-03-10 |
| CHF | 156.520,00TL | 157.530,00TL | 1998-03-11 |
| CHF | 156.440,00TL | 157.450,00TL | 1998-03-12 |
| CHF | 157.100,00TL | 158.110,00TL | 1998-03-13 |
| CHF | 157.540,00TL | 158.550,00TL | 1998-03-16 |
| CHF | 158.740,00TL | 159.760,00TL | 1998-03-17 |
| CHF | 158.680,00TL | 159.700,00TL | 1998-03-18 |
| CHF | 158.780,00TL | 159.800,00TL | 1998-03-19 |
| CHF | 158.350,00TL | 159.370,00TL | 1998-03-20 |
| CHF | 158.370,00TL | 159.390,00TL | 1998-03-23 |
| CHF | 159.110,00TL | 160.130,00TL | 1998-03-24 |
| CHF | 159.680,00TL | 160.710,00TL | 1998-03-25 |
| CHF | 159.460,00TL | 160.490,00TL | 1998-03-26 |
| CHF | 159.790,00TL | 160.820,00TL | 1998-03-27 |
| CHF | 160.250,00TL | 161.280,00TL | 1998-03-30 |
| CHF | 159.390,00TL | 160.420,00TL | 1998-03-31 |
1998 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 158.660,00TL | 159.680,00TL | 1998-04-01 |
| CHF | 157.930,00TL | 158.950,00TL | 1998-04-02 |
| CHF | 158.190,00TL | 159.210,00TL | 1998-04-03 |
| CHF | 158.200,00TL | 159.220,00TL | 1998-04-06 |
| CHF | 158.200,00TL | 159.220,00TL | 1998-04-10 |
| CHF | 158.200,00TL | 159.220,00TL | 1998-04-13 |
| CHF | 161.520,00TL | 162.560,00TL | 1998-04-14 |
| CHF | 162.600,00TL | 163.650,00TL | 1998-04-15 |
| CHF | 163.220,00TL | 164.270,00TL | 1998-04-16 |
| CHF | 162.290,00TL | 163.340,00TL | 1998-04-17 |
| CHF | 163.520,00TL | 164.570,00TL | 1998-04-20 |
| CHF | 164.080,00TL | 165.140,00TL | 1998-04-21 |
| CHF | 164.390,00TL | 165.450,00TL | 1998-04-22 |
| CHF | 165.140,00TL | 166.200,00TL | 1998-04-24 |
| CHF | 164.960,00TL | 166.020,00TL | 1998-04-27 |
| CHF | 165.430,00TL | 166.500,00TL | 1998-04-28 |
| CHF | 165.950,00TL | 167.020,00TL | 1998-04-29 |
| CHF | 165.600,00TL | 166.670,00TL | 1998-04-30 |
1998 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 165.620,00TL | 166.690,00TL | 1998-05-01 |
| CHF | 165.440,00TL | 166.510,00TL | 1998-05-04 |
| CHF | 166.620,00TL | 167.690,00TL | 1998-05-05 |
| CHF | 167.450,00TL | 168.530,00TL | 1998-05-06 |
| CHF | 167.570,00TL | 168.650,00TL | 1998-05-07 |
| CHF | 169.050,00TL | 170.140,00TL | 1998-05-08 |
| CHF | 168.380,00TL | 169.460,00TL | 1998-05-11 |
| CHF | 168.610,00TL | 169.700,00TL | 1998-05-12 |
| CHF | 168.860,00TL | 169.950,00TL | 1998-05-13 |
| CHF | 169.310,00TL | 170.400,00TL | 1998-05-14 |
| CHF | 169.770,00TL | 170.860,00TL | 1998-05-15 |
| CHF | 169.750,00TL | 170.840,00TL | 1998-05-18 |
| CHF | 169.800,00TL | 170.890,00TL | 1998-05-20 |
| CHF | 170.690,00TL | 171.790,00TL | 1998-05-21 |
| CHF | 171.250,00TL | 172.350,00TL | 1998-05-22 |
| CHF | 171.720,00TL | 172.830,00TL | 1998-05-25 |
| CHF | 172.310,00TL | 173.420,00TL | 1998-05-26 |
| CHF | 172.360,00TL | 173.470,00TL | 1998-05-27 |
| CHF | 174.140,00TL | 175.260,00TL | 1998-05-28 |
| CHF | 172.990,00TL | 174.100,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 172.360,00TL | 173.470,00TL | 1998-06-01 |
| CHF | 172.950,00TL | 174.060,00TL | 1998-06-02 |
| CHF | 173.130,00TL | 174.250,00TL | 1998-06-03 |
| CHF | 173.430,00TL | 174.550,00TL | 1998-06-04 |
| CHF | 173.700,00TL | 174.820,00TL | 1998-06-05 |
| CHF | 173.710,00TL | 174.830,00TL | 1998-06-08 |
| CHF | 174.050,00TL | 175.170,00TL | 1998-06-09 |
| CHF | 174.730,00TL | 175.860,00TL | 1998-06-10 |
| CHF | 175.180,00TL | 176.310,00TL | 1998-06-11 |
| CHF | 174.550,00TL | 175.670,00TL | 1998-06-12 |
| CHF | 174.200,00TL | 175.320,00TL | 1998-06-15 |
| CHF | 173.460,00TL | 174.580,00TL | 1998-06-16 |
| CHF | 173.880,00TL | 175.000,00TL | 1998-06-17 |
| CHF | 174.980,00TL | 176.110,00TL | 1998-06-18 |
| CHF | 174.660,00TL | 175.780,00TL | 1998-06-19 |
| CHF | 174.230,00TL | 175.350,00TL | 1998-06-22 |
| CHF | 174.650,00TL | 175.770,00TL | 1998-06-23 |
| CHF | 175.050,00TL | 176.180,00TL | 1998-06-24 |
| CHF | 174.660,00TL | 175.790,00TL | 1998-06-25 |
| CHF | 174.270,00TL | 175.390,00TL | 1998-06-26 |
| CHF | 173.610,00TL | 174.730,00TL | 1998-06-29 |
| CHF | 173.590,00TL | 174.710,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 173.860,00TL | 174.980,00TL | 1998-07-01 |
| CHF | 173.610,00TL | 174.730,00TL | 1998-07-02 |
| CHF | 173.790,00TL | 174.910,00TL | 1998-07-03 |
| CHF | 173.760,00TL | 174.880,00TL | 1998-07-06 |
| CHF | 174.560,00TL | 175.680,00TL | 1998-07-07 |
| CHF | 175.010,00TL | 176.140,00TL | 1998-07-08 |
| CHF | 174.810,00TL | 175.940,00TL | 1998-07-09 |
| CHF | 173.630,00TL | 174.750,00TL | 1998-07-10 |
| CHF | 173.990,00TL | 175.110,00TL | 1998-07-13 |
| CHF | 174.570,00TL | 175.690,00TL | 1998-07-14 |
| CHF | 175.920,00TL | 177.050,00TL | 1998-07-15 |
| CHF | 176.090,00TL | 177.220,00TL | 1998-07-16 |
| CHF | 177.300,00TL | 178.440,00TL | 1998-07-17 |
| CHF | 176.970,00TL | 178.110,00TL | 1998-07-20 |
| CHF | 177.700,00TL | 178.840,00TL | 1998-07-21 |
| CHF | 177.300,00TL | 178.440,00TL | 1998-07-22 |
| CHF | 177.300,00TL | 178.440,00TL | 1998-07-23 |
| CHF | 177.200,00TL | 178.340,00TL | 1998-07-24 |
| CHF | 178.650,00TL | 179.800,00TL | 1998-07-27 |
| CHF | 179.700,00TL | 180.860,00TL | 1998-07-28 |
| CHF | 179.350,00TL | 180.510,00TL | 1998-07-29 |
| CHF | 180.380,00TL | 181.540,00TL | 1998-07-30 |
| CHF | 181.100,00TL | 182.270,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 180.170,00TL | 181.330,00TL | 1998-08-03 |
| CHF | 179.630,00TL | 180.790,00TL | 1998-08-04 |
| CHF | 180.040,00TL | 181.200,00TL | 1998-08-05 |
| CHF | 180.940,00TL | 182.110,00TL | 1998-08-06 |
| CHF | 180.850,00TL | 182.010,00TL | 1998-08-07 |
| CHF | 181.190,00TL | 182.360,00TL | 1998-08-10 |
| CHF | 181.130,00TL | 182.300,00TL | 1998-08-11 |
| CHF | 182.090,00TL | 183.260,00TL | 1998-08-12 |
| CHF | 182.530,00TL | 183.710,00TL | 1998-08-13 |
| CHF | 182.720,00TL | 183.900,00TL | 1998-08-14 |
| CHF | 182.730,00TL | 183.910,00TL | 1998-08-17 |
| CHF | 181.960,00TL | 183.130,00TL | 1998-08-18 |
| CHF | 181.750,00TL | 182.920,00TL | 1998-08-19 |
| CHF | 181.970,00TL | 183.140,00TL | 1998-08-20 |
| CHF | 182.330,00TL | 183.500,00TL | 1998-08-21 |
| CHF | 182.930,00TL | 184.110,00TL | 1998-08-24 |
| CHF | 183.770,00TL | 184.950,00TL | 1998-08-25 |
| CHF | 183.720,00TL | 184.900,00TL | 1998-08-26 |
| CHF | 184.110,00TL | 185.300,00TL | 1998-08-27 |
| CHF | 185.070,00TL | 186.260,00TL | 1998-08-28 |
| CHF | 186.670,00TL | 187.870,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 189.630,00TL | 190.850,00TL | 1998-09-01 |
| CHF | 190.690,00TL | 191.920,00TL | 1998-09-02 |
| CHF | 190.270,00TL | 191.500,00TL | 1998-09-03 |
| CHF | 192.780,00TL | 194.020,00TL | 1998-09-04 |
| CHF | 191.580,00TL | 192.810,00TL | 1998-09-07 |
| CHF | 194.610,00TL | 195.860,00TL | 1998-09-08 |
| CHF | 194.040,00TL | 195.290,00TL | 1998-09-09 |
| CHF | 192.670,00TL | 193.910,00TL | 1998-09-10 |
| CHF | 194.580,00TL | 195.830,00TL | 1998-09-11 |
| CHF | 196.190,00TL | 197.450,00TL | 1998-09-14 |
| CHF | 195.390,00TL | 196.650,00TL | 1998-09-15 |
| CHF | 196.150,00TL | 197.410,00TL | 1998-09-16 |
| CHF | 195.420,00TL | 196.680,00TL | 1998-09-17 |
| CHF | 197.380,00TL | 198.650,00TL | 1998-09-18 |
| CHF | 196.940,00TL | 198.210,00TL | 1998-09-21 |
| CHF | 198.480,00TL | 199.760,00TL | 1998-09-22 |
| CHF | 197.110,00TL | 198.380,00TL | 1998-09-23 |
| CHF | 196.390,00TL | 197.650,00TL | 1998-09-24 |
| CHF | 197.530,00TL | 198.800,00TL | 1998-09-25 |
| CHF | 198.990,00TL | 200.270,00TL | 1998-09-28 |
| CHF | 198.300,00TL | 199.580,00TL | 1998-09-29 |
| CHF | 198.550,00TL | 199.830,00TL | 1998-09-30 |
1998 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 198.860,00TL | 200.140,00TL | 1998-10-01 |
| CHF | 201.130,00TL | 202.430,00TL | 1998-10-02 |
| CHF | 202.870,00TL | 204.180,00TL | 1998-10-05 |
| CHF | 202.960,00TL | 204.270,00TL | 1998-10-06 |
| CHF | 203.340,00TL | 204.650,00TL | 1998-10-07 |
| CHF | 206.840,00TL | 208.170,00TL | 1998-10-08 |
| CHF | 210.680,00TL | 212.040,00TL | 1998-10-09 |
| CHF | 207.910,00TL | 209.250,00TL | 1998-10-12 |
| CHF | 207.980,00TL | 209.320,00TL | 1998-10-13 |
| CHF | 207.730,00TL | 209.070,00TL | 1998-10-14 |
| CHF | 208.650,00TL | 209.990,00TL | 1998-10-15 |
| CHF | 208.570,00TL | 209.910,00TL | 1998-10-16 |
| CHF | 211.500,00TL | 212.860,00TL | 1998-10-19 |
| CHF | 211.090,00TL | 212.450,00TL | 1998-10-20 |
| CHF | 209.400,00TL | 210.750,00TL | 1998-10-21 |
| CHF | 208.080,00TL | 209.420,00TL | 1998-10-22 |
| CHF | 207.850,00TL | 209.190,00TL | 1998-10-23 |
| CHF | 209.360,00TL | 210.710,00TL | 1998-10-26 |
| CHF | 209.950,00TL | 211.300,00TL | 1998-10-27 |
| CHF | 209.210,00TL | 210.560,00TL | 1998-10-28 |
| CHF | 209.210,00TL | 210.560,00TL | 1998-10-30 |
1998 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 211.490,00TL | 212.850,00TL | 1998-11-02 |
| CHF | 211.930,00TL | 213.300,00TL | 1998-11-03 |
| CHF | 211.480,00TL | 212.840,00TL | 1998-11-04 |
| CHF | 210.420,00TL | 211.780,00TL | 1998-11-05 |
| CHF | 211.290,00TL | 212.650,00TL | 1998-11-06 |
| CHF | 210.840,00TL | 212.200,00TL | 1998-11-09 |
| CHF | 209.910,00TL | 211.260,00TL | 1998-11-10 |
| CHF | 209.680,00TL | 211.030,00TL | 1998-11-11 |
| CHF | 210.360,00TL | 211.720,00TL | 1998-11-12 |
| CHF | 211.150,00TL | 212.510,00TL | 1998-11-13 |
| CHF | 211.190,00TL | 212.550,00TL | 1998-11-16 |
| CHF | 212.980,00TL | 214.350,00TL | 1998-11-17 |
| CHF | 213.760,00TL | 215.140,00TL | 1998-11-18 |
| CHF | 214.130,00TL | 215.510,00TL | 1998-11-19 |
| CHF | 214.340,00TL | 215.720,00TL | 1998-11-20 |
| CHF | 213.030,00TL | 214.400,00TL | 1998-11-23 |
| CHF | 212.410,00TL | 213.780,00TL | 1998-11-24 |
| CHF | 212.670,00TL | 214.040,00TL | 1998-11-25 |
| CHF | 213.470,00TL | 214.850,00TL | 1998-11-26 |
| CHF | 213.690,00TL | 215.070,00TL | 1998-11-27 |
| CHF | 213.790,00TL | 215.170,00TL | 1998-11-30 |
1998 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 215.160,00TL | 216.550,00TL | 1998-12-01 |
| CHF | 218.000,00TL | 219.400,00TL | 1998-12-02 |
| CHF | 219.000,00TL | 220.410,00TL | 1998-12-03 |
| CHF | 219.410,00TL | 220.820,00TL | 1998-12-04 |
| CHF | 219.690,00TL | 221.110,00TL | 1998-12-07 |
| CHF | 220.640,00TL | 222.060,00TL | 1998-12-08 |
| CHF | 221.270,00TL | 222.700,00TL | 1998-12-09 |
| CHF | 222.710,00TL | 224.140,00TL | 1998-12-10 |
| CHF | 223.730,00TL | 225.170,00TL | 1998-12-11 |
| CHF | 226.210,00TL | 227.670,00TL | 1998-12-14 |
| CHF | 227.450,00TL | 228.920,00TL | 1998-12-15 |
| CHF | 227.730,00TL | 229.200,00TL | 1998-12-16 |
| CHF | 227.220,00TL | 228.680,00TL | 1998-12-17 |
| CHF | 227.620,00TL | 229.090,00TL | 1998-12-18 |
| CHF | 227.470,00TL | 228.940,00TL | 1998-12-21 |
| CHF | 227.550,00TL | 229.020,00TL | 1998-12-22 |
| CHF | 227.100,00TL | 228.560,00TL | 1998-12-23 |
| CHF | 226.750,00TL | 228.210,00TL | 1998-12-24 |
| CHF | 226.910,00TL | 228.370,00TL | 1998-12-25 |
| CHF | 227.280,00TL | 228.740,00TL | 1998-12-28 |
| CHF | 227.260,00TL | 228.720,00TL | 1998-12-29 |
| CHF | 228.600,00TL | 230.070,00TL | 1998-12-30 |
| CHF | 228.350,00TL | 229.820,00TL | 1998-12-31 |
