2009 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı İsviçre Frangı Alış Ortalaması | 2009 Yılı İsviçre Frangı Satış Ortalaması | 2009 Yılı İsviçre Frangı Alış En Düşük | 2009 Yılı İsviçre Frangı Alış En Yüksek | 2009 Yılı İsviçre Frangı Satış En Düşük | 2009 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,42 TL | 1,43 TL | 1,35 TL | 1,54 TL | 1,35 TL | 1,55 TL |
2009 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,43090TL | 1,44010TL | 2009-01-02 |
| CHF | 1,43110TL | 1,44030TL | 2009-01-05 |
| CHF | 1,38210TL | 1,39100TL | 2009-01-06 |
| CHF | 1,34960TL | 1,35830TL | 2009-01-07 |
| CHF | 1,37060TL | 1,37940TL | 2009-01-08 |
| CHF | 1,40130TL | 1,41030TL | 2009-01-09 |
| CHF | 1,41190TL | 1,42100TL | 2009-01-12 |
| CHF | 1,39640TL | 1,40540TL | 2009-01-13 |
| CHF | 1,42160TL | 1,43080TL | 2009-01-14 |
| CHF | 1,41480TL | 1,42390TL | 2009-01-15 |
| CHF | 1,43780TL | 1,44710TL | 2009-01-16 |
| CHF | 1,42160TL | 1,43080TL | 2009-01-19 |
| CHF | 1,45060TL | 1,45990TL | 2009-01-20 |
| CHF | 1,44630TL | 1,45560TL | 2009-01-21 |
| CHF | 1,44380TL | 1,45310TL | 2009-01-22 |
| CHF | 1,41640TL | 1,42550TL | 2009-01-23 |
| CHF | 1,42740TL | 1,43660TL | 2009-01-26 |
| CHF | 1,41260TL | 1,42170TL | 2009-01-27 |
| CHF | 1,41680TL | 1,42590TL | 2009-01-28 |
| CHF | 1,41240TL | 1,42150TL | 2009-01-29 |
| CHF | 1,39530TL | 1,40430TL | 2009-01-30 |
2009 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,41080TL | 1,41990TL | 2009-02-02 |
| CHF | 1,41430TL | 1,42340TL | 2009-02-03 |
| CHF | 1,40820TL | 1,41730TL | 2009-02-04 |
| CHF | 1,41110TL | 1,42020TL | 2009-02-05 |
| CHF | 1,40320TL | 1,41220TL | 2009-02-06 |
| CHF | 1,38240TL | 1,39130TL | 2009-02-09 |
| CHF | 1,37890TL | 1,38780TL | 2009-02-10 |
| CHF | 1,38230TL | 1,39120TL | 2009-02-11 |
| CHF | 1,40790TL | 1,41700TL | 2009-02-12 |
| CHF | 1,40890TL | 1,41800TL | 2009-02-13 |
| CHF | 1,40660TL | 1,41570TL | 2009-02-16 |
| CHF | 1,41630TL | 1,42540TL | 2009-02-17 |
| CHF | 1,42410TL | 1,43330TL | 2009-02-18 |
| CHF | 1,43760TL | 1,44690TL | 2009-02-19 |
| CHF | 1,42170TL | 1,43090TL | 2009-02-20 |
| CHF | 1,43110TL | 1,44030TL | 2009-02-23 |
| CHF | 1,44440TL | 1,45370TL | 2009-02-24 |
| CHF | 1,45370TL | 1,46310TL | 2009-02-25 |
| CHF | 1,44660TL | 1,45590TL | 2009-02-26 |
| CHF | 1,44080TL | 1,45010TL | 2009-02-27 |
2009 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,43530TL | 1,44450TL | 2009-03-02 |
| CHF | 1,45890TL | 1,46830TL | 2009-03-03 |
| CHF | 1,45910TL | 1,46850TL | 2009-03-04 |
| CHF | 1,45690TL | 1,46630TL | 2009-03-05 |
| CHF | 1,47160TL | 1,48110TL | 2009-03-06 |
| CHF | 1,53880TL | 1,54870TL | 2009-03-09 |
| CHF | 1,54280TL | 1,55270TL | 2009-03-10 |
| CHF | 1,53890TL | 1,54880TL | 2009-03-11 |
| CHF | 1,48880TL | 1,49840TL | 2009-03-12 |
| CHF | 1,49920TL | 1,50890TL | 2009-03-13 |
| CHF | 1,42280TL | 1,43200TL | 2009-03-16 |
| CHF | 1,41890TL | 1,42800TL | 2009-03-17 |
| CHF | 1,42860TL | 1,43780TL | 2009-03-18 |
| CHF | 1,44310TL | 1,45240TL | 2009-03-19 |
| CHF | 1,47710TL | 1,48660TL | 2009-03-20 |
| CHF | 1,50110TL | 1,51080TL | 2009-03-23 |
| CHF | 1,47400TL | 1,48350TL | 2009-03-24 |
| CHF | 1,45990TL | 1,46930TL | 2009-03-25 |
| CHF | 1,46530TL | 1,47470TL | 2009-03-26 |
| CHF | 1,46440TL | 1,47380TL | 2009-03-27 |
| CHF | 1,45640TL | 1,46580TL | 2009-03-30 |
| CHF | 1,46620TL | 1,47560TL | 2009-03-31 |
2009 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,45850TL | 1,46790TL | 2009-04-01 |
| CHF | 1,43780TL | 1,44710TL | 2009-04-02 |
| CHF | 1,40770TL | 1,41680TL | 2009-04-03 |
| CHF | 1,39580TL | 1,40480TL | 2009-04-06 |
| CHF | 1,37820TL | 1,38710TL | 2009-04-07 |
| CHF | 1,39700TL | 1,40600TL | 2009-04-08 |
| CHF | 1,39120TL | 1,40020TL | 2009-04-09 |
| CHF | 1,36490TL | 1,37370TL | 2009-04-10 |
| CHF | 1,34510TL | 1,35380TL | 2009-04-13 |
| CHF | 1,36040TL | 1,36920TL | 2009-04-14 |
| CHF | 1,37040TL | 1,37920TL | 2009-04-15 |
| CHF | 1,38650TL | 1,39540TL | 2009-04-16 |
| CHF | 1,38780TL | 1,39670TL | 2009-04-17 |
| CHF | 1,37570TL | 1,38460TL | 2009-04-20 |
| CHF | 1,38390TL | 1,39280TL | 2009-04-21 |
| CHF | 1,41050TL | 1,41960TL | 2009-04-22 |
| CHF | 1,40000TL | 1,40900TL | 2009-04-24 |
| CHF | 1,40800TL | 1,41710TL | 2009-04-27 |
| CHF | 1,40700TL | 1,41610TL | 2009-04-28 |
| CHF | 1,40790TL | 1,41700TL | 2009-04-29 |
| CHF | 1,40020TL | 1,40920TL | 2009-04-30 |
2009 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,39080TL | 1,39980TL | 2009-05-04 |
| CHF | 1,38660TL | 1,39550TL | 2009-05-05 |
| CHF | 1,37140TL | 1,38020TL | 2009-05-06 |
| CHF | 1,37690TL | 1,38580TL | 2009-05-07 |
| CHF | 1,35060TL | 1,35930TL | 2009-05-08 |
| CHF | 1,36880TL | 1,37760TL | 2009-05-11 |
| CHF | 1,38280TL | 1,39170TL | 2009-05-12 |
| CHF | 1,40520TL | 1,41430TL | 2009-05-13 |
| CHF | 1,39970TL | 1,40870TL | 2009-05-14 |
| CHF | 1,41400TL | 1,42310TL | 2009-05-15 |
| CHF | 1,40480TL | 1,41380TL | 2009-05-18 |
| CHF | 1,38310TL | 1,39200TL | 2009-05-20 |
| CHF | 1,37590TL | 1,38480TL | 2009-05-21 |
| CHF | 1,38590TL | 1,39480TL | 2009-05-22 |
| CHF | 1,39930TL | 1,40830TL | 2009-05-25 |
| CHF | 1,41660TL | 1,42570TL | 2009-05-26 |
| CHF | 1,42010TL | 1,42920TL | 2009-05-27 |
| CHF | 1,42930TL | 1,43850TL | 2009-05-28 |
| CHF | 1,43010TL | 1,43930TL | 2009-05-29 |
2009 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,42190TL | 1,43110TL | 2009-06-01 |
| CHF | 1,42800TL | 1,43720TL | 2009-06-02 |
| CHF | 1,42480TL | 1,43400TL | 2009-06-03 |
| CHF | 1,42530TL | 1,43450TL | 2009-06-04 |
| CHF | 1,43360TL | 1,44280TL | 2009-06-05 |
| CHF | 1,43030TL | 1,43950TL | 2009-06-08 |
| CHF | 1,41430TL | 1,42340TL | 2009-06-09 |
| CHF | 1,41880TL | 1,42790TL | 2009-06-10 |
| CHF | 1,42190TL | 1,43110TL | 2009-06-11 |
| CHF | 1,42080TL | 1,43000TL | 2009-06-12 |
| CHF | 1,41790TL | 1,42700TL | 2009-06-15 |
| CHF | 1,41000TL | 1,41910TL | 2009-06-16 |
| CHF | 1,41490TL | 1,42400TL | 2009-06-17 |
| CHF | 1,41790TL | 1,42700TL | 2009-06-18 |
| CHF | 1,44140TL | 1,45070TL | 2009-06-19 |
| CHF | 1,42250TL | 1,43170TL | 2009-06-22 |
| CHF | 1,42360TL | 1,43280TL | 2009-06-23 |
| CHF | 1,44930TL | 1,45860TL | 2009-06-24 |
| CHF | 1,45050TL | 1,45980TL | 2009-06-25 |
| CHF | 1,40880TL | 1,41790TL | 2009-06-26 |
| CHF | 1,40650TL | 1,41560TL | 2009-06-29 |
| CHF | 1,40430TL | 1,41330TL | 2009-06-30 |
2009 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,40900TL | 1,41810TL | 2009-07-01 |
| CHF | 1,40560TL | 1,41470TL | 2009-07-02 |
| CHF | 1,40390TL | 1,41290TL | 2009-07-03 |
| CHF | 1,40420TL | 1,41320TL | 2009-07-06 |
| CHF | 1,40920TL | 1,41830TL | 2009-07-07 |
| CHF | 1,40830TL | 1,41740TL | 2009-07-08 |
| CHF | 1,41620TL | 1,42530TL | 2009-07-09 |
| CHF | 1,41920TL | 1,42830TL | 2009-07-10 |
| CHF | 1,41690TL | 1,42600TL | 2009-07-13 |
| CHF | 1,42690TL | 1,43610TL | 2009-07-14 |
| CHF | 1,41340TL | 1,42250TL | 2009-07-15 |
| CHF | 1,41340TL | 1,42250TL | 2009-07-16 |
| CHF | 1,41420TL | 1,42330TL | 2009-07-17 |
| CHF | 1,40740TL | 1,41650TL | 2009-07-20 |
| CHF | 1,40330TL | 1,41230TL | 2009-07-21 |
| CHF | 1,40330TL | 1,41230TL | 2009-07-22 |
| CHF | 1,39620TL | 1,40520TL | 2009-07-23 |
| CHF | 1,38460TL | 1,39350TL | 2009-07-24 |
| CHF | 1,37750TL | 1,38640TL | 2009-07-27 |
| CHF | 1,37490TL | 1,38380TL | 2009-07-28 |
| CHF | 1,37080TL | 1,37960TL | 2009-07-29 |
| CHF | 1,37090TL | 1,37970TL | 2009-07-30 |
| CHF | 1,35610TL | 1,36480TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,35050TL | 1,35920TL | 2009-08-03 |
| CHF | 1,36550TL | 1,37430TL | 2009-08-04 |
| CHF | 1,36820TL | 1,37700TL | 2009-08-05 |
| CHF | 1,36620TL | 1,37500TL | 2009-08-06 |
| CHF | 1,37260TL | 1,38140TL | 2009-08-07 |
| CHF | 1,38290TL | 1,39180TL | 2009-08-10 |
| CHF | 1,35300TL | 1,36170TL | 2009-08-11 |
| CHF | 1,37080TL | 1,37960TL | 2009-08-12 |
| CHF | 1,38500TL | 1,39390TL | 2009-08-13 |
| CHF | 1,36650TL | 1,37530TL | 2009-08-14 |
| CHF | 1,37500TL | 1,38390TL | 2009-08-17 |
| CHF | 1,38750TL | 1,39640TL | 2009-08-18 |
| CHF | 1,38030TL | 1,38920TL | 2009-08-19 |
| CHF | 1,38640TL | 1,39530TL | 2009-08-20 |
| CHF | 1,39060TL | 1,39960TL | 2009-08-21 |
| CHF | 1,39670TL | 1,40570TL | 2009-08-24 |
| CHF | 1,38860TL | 1,39750TL | 2009-08-25 |
| CHF | 1,39890TL | 1,40790TL | 2009-08-26 |
| CHF | 1,40250TL | 1,41150TL | 2009-08-27 |
| CHF | 1,39780TL | 1,40680TL | 2009-08-28 |
| CHF | 1,40540TL | 1,41450TL | 2009-08-31 |
2009 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,40640TL | 1,41550TL | 2009-09-01 |
| CHF | 1,41280TL | 1,42190TL | 2009-09-02 |
| CHF | 1,41000TL | 1,41910TL | 2009-09-03 |
| CHF | 1,41490TL | 1,42400TL | 2009-09-04 |
| CHF | 1,40500TL | 1,41410TL | 2009-09-07 |
| CHF | 1,39960TL | 1,40860TL | 2009-09-08 |
| CHF | 1,40480TL | 1,41380TL | 2009-09-09 |
| CHF | 1,41460TL | 1,42370TL | 2009-09-10 |
| CHF | 1,43610TL | 1,44540TL | 2009-09-11 |
| CHF | 1,43490TL | 1,44410TL | 2009-09-14 |
| CHF | 1,43610TL | 1,44530TL | 2009-09-15 |
| CHF | 1,42710TL | 1,43630TL | 2009-09-16 |
| CHF | 1,42010TL | 1,42920TL | 2009-09-17 |
| CHF | 1,41560TL | 1,42470TL | 2009-09-18 |
| CHF | 1,42100TL | 1,43020TL | 2009-09-23 |
| CHF | 1,43730TL | 1,44660TL | 2009-09-24 |
| CHF | 1,43750TL | 1,44680TL | 2009-09-25 |
| CHF | 1,43620TL | 1,44550TL | 2009-09-28 |
| CHF | 1,43670TL | 1,44600TL | 2009-09-29 |
| CHF | 1,42720TL | 1,43640TL | 2009-09-30 |
2009 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,42850TL | 1,43770TL | 2009-10-01 |
| CHF | 1,42170TL | 1,43090TL | 2009-10-02 |
| CHF | 1,43360TL | 1,44280TL | 2009-10-05 |
| CHF | 1,42970TL | 1,43890TL | 2009-10-06 |
| CHF | 1,42090TL | 1,43010TL | 2009-10-07 |
| CHF | 1,41790TL | 1,42700TL | 2009-10-08 |
| CHF | 1,41330TL | 1,42240TL | 2009-10-09 |
| CHF | 1,41140TL | 1,42050TL | 2009-10-12 |
| CHF | 1,41070TL | 1,41980TL | 2009-10-13 |
| CHF | 1,41410TL | 1,42320TL | 2009-10-14 |
| CHF | 1,41090TL | 1,42000TL | 2009-10-15 |
| CHF | 1,41340TL | 1,42250TL | 2009-10-16 |
| CHF | 1,42250TL | 1,43170TL | 2009-10-19 |
| CHF | 1,42750TL | 1,43670TL | 2009-10-20 |
| CHF | 1,42870TL | 1,43790TL | 2009-10-21 |
| CHF | 1,43870TL | 1,44800TL | 2009-10-22 |
| CHF | 1,44680TL | 1,45610TL | 2009-10-23 |
| CHF | 1,44580TL | 1,45510TL | 2009-10-26 |
| CHF | 1,45520TL | 1,46460TL | 2009-10-27 |
| CHF | 1,45310TL | 1,46250TL | 2009-10-28 |
| CHF | 1,45310TL | 1,46250TL | 2009-10-30 |
2009 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,45160TL | 1,46090TL | 2009-11-02 |
| CHF | 1,45860TL | 1,46800TL | 2009-11-03 |
| CHF | 1,45780TL | 1,46720TL | 2009-11-04 |
| CHF | 1,45380TL | 1,46320TL | 2009-11-05 |
| CHF | 1,45660TL | 1,46600TL | 2009-11-06 |
| CHF | 1,45010TL | 1,45940TL | 2009-11-09 |
| CHF | 1,45360TL | 1,46300TL | 2009-11-10 |
| CHF | 1,45360TL | 1,46300TL | 2009-11-11 |
| CHF | 1,45470TL | 1,46410TL | 2009-11-12 |
| CHF | 1,45270TL | 1,46210TL | 2009-11-13 |
| CHF | 1,45080TL | 1,46010TL | 2009-11-16 |
| CHF | 1,45520TL | 1,46460TL | 2009-11-17 |
| CHF | 1,45290TL | 1,46230TL | 2009-11-18 |
| CHF | 1,45310TL | 1,46250TL | 2009-11-19 |
| CHF | 1,45440TL | 1,46380TL | 2009-11-20 |
| CHF | 1,46050TL | 1,46990TL | 2009-11-23 |
| CHF | 1,47010TL | 1,47960TL | 2009-11-24 |
| CHF | 1,47190TL | 1,48140TL | 2009-11-25 |
| CHF | 1,47520TL | 1,48470TL | 2009-11-26 |
2009 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,47520TL | 1,48470TL | 2009-12-01 |
| CHF | 1,49810TL | 1,50770TL | 2009-12-02 |
| CHF | 1,49030TL | 1,49990TL | 2009-12-03 |
| CHF | 1,48250TL | 1,49200TL | 2009-12-04 |
| CHF | 1,47420TL | 1,48370TL | 2009-12-07 |
| CHF | 1,45530TL | 1,46470TL | 2009-12-08 |
| CHF | 1,45900TL | 1,46840TL | 2009-12-09 |
| CHF | 1,45770TL | 1,46710TL | 2009-12-10 |
| CHF | 1,45230TL | 1,46170TL | 2009-12-11 |
| CHF | 1,44820TL | 1,45750TL | 2009-12-14 |
| CHF | 1,44630TL | 1,45560TL | 2009-12-15 |
| CHF | 1,44310TL | 1,45240TL | 2009-12-16 |
| CHF | 1,44190TL | 1,45120TL | 2009-12-17 |
| CHF | 1,43870TL | 1,44800TL | 2009-12-18 |
| CHF | 1,44760TL | 1,45690TL | 2009-12-21 |
| CHF | 1,45150TL | 1,46080TL | 2009-12-22 |
| CHF | 1,44790TL | 1,45720TL | 2009-12-23 |
| CHF | 1,44800TL | 1,45730TL | 2009-12-24 |
| CHF | 1,45300TL | 1,46240TL | 2009-12-25 |
| CHF | 1,45080TL | 1,46010TL | 2009-12-28 |
| CHF | 1,45280TL | 1,46220TL | 2009-12-29 |
| CHF | 1,45570TL | 1,46510TL | 2009-12-30 |
| CHF | 1,44920TL | 1,45850TL | 2009-12-31 |
