2016 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı İsviçre Frangı Alış Ortalaması | 2016 Yılı İsviçre Frangı Satış Ortalaması | 2016 Yılı İsviçre Frangı Alış En Düşük | 2016 Yılı İsviçre Frangı Alış En Yüksek | 2016 Yılı İsviçre Frangı Satış En Düşük | 2016 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 3,06 TL | 3,07 TL | 2,88 TL | 3,48 TL | 2,90 TL | 3,50 TL |
2016 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 2,93540TL | 2,95420TL | 2016-01-01 |
| CHF | 2,93540TL | 2,95420TL | 2016-01-04 |
| CHF | 2,94550TL | 2,96440TL | 2016-01-05 |
| CHF | 2,94740TL | 2,96640TL | 2016-01-06 |
| CHF | 2,96910TL | 2,98820TL | 2016-01-07 |
| CHF | 3,00080TL | 3,02010TL | 2016-01-08 |
| CHF | 2,98230TL | 3,00140TL | 2016-01-11 |
| CHF | 3,02190TL | 3,04130TL | 2016-01-12 |
| CHF | 3,02590TL | 3,04530TL | 2016-01-13 |
| CHF | 2,98470TL | 3,00380TL | 2016-01-14 |
| CHF | 3,00600TL | 3,02530TL | 2016-01-15 |
| CHF | 3,01760TL | 3,03700TL | 2016-01-18 |
| CHF | 3,01470TL | 3,03400TL | 2016-01-19 |
| CHF | 2,99770TL | 3,01700TL | 2016-01-20 |
| CHF | 3,03720TL | 3,05670TL | 2016-01-21 |
| CHF | 3,01610TL | 3,03550TL | 2016-01-22 |
| CHF | 2,97180TL | 2,99090TL | 2016-01-25 |
| CHF | 2,95960TL | 2,97860TL | 2016-01-26 |
| CHF | 2,96940TL | 2,98850TL | 2016-01-27 |
| CHF | 2,94520TL | 2,96410TL | 2016-01-28 |
| CHF | 2,92900TL | 2,94780TL | 2016-01-29 |
2016 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,89750TL | 2,91610TL | 2016-02-01 |
| CHF | 2,89770TL | 2,91630TL | 2016-02-02 |
| CHF | 2,88600TL | 2,90450TL | 2016-02-03 |
| CHF | 2,89050TL | 2,90900TL | 2016-02-04 |
| CHF | 2,89220TL | 2,91070TL | 2016-02-05 |
| CHF | 2,92150TL | 2,94020TL | 2016-02-08 |
| CHF | 2,94290TL | 2,96180TL | 2016-02-09 |
| CHF | 2,99260TL | 3,01180TL | 2016-02-10 |
| CHF | 2,99540TL | 3,01470TL | 2016-02-11 |
| CHF | 3,01190TL | 3,03130TL | 2016-02-12 |
| CHF | 2,99080TL | 3,01000TL | 2016-02-15 |
| CHF | 2,98770TL | 3,00690TL | 2016-02-16 |
| CHF | 2,98400TL | 3,00320TL | 2016-02-17 |
| CHF | 2,98830TL | 3,00750TL | 2016-02-18 |
| CHF | 2,97360TL | 2,99270TL | 2016-02-19 |
| CHF | 2,97770TL | 2,99680TL | 2016-02-22 |
| CHF | 2,95420TL | 2,97320TL | 2016-02-23 |
| CHF | 2,94590TL | 2,96480TL | 2016-02-24 |
| CHF | 2,95090TL | 2,96990TL | 2016-02-25 |
| CHF | 2,95020TL | 2,96910TL | 2016-02-26 |
| CHF | 2,94860TL | 2,96750TL | 2016-02-29 |
2016 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,95420TL | 2,97310TL | 2016-03-01 |
| CHF | 2,93980TL | 2,95860TL | 2016-03-02 |
| CHF | 2,93390TL | 2,95270TL | 2016-03-03 |
| CHF | 2,92400TL | 2,94270TL | 2016-03-04 |
| CHF | 2,92940TL | 2,94820TL | 2016-03-07 |
| CHF | 2,91520TL | 2,93390TL | 2016-03-08 |
| CHF | 2,93470TL | 2,95360TL | 2016-03-09 |
| CHF | 2,90290TL | 2,92150TL | 2016-03-10 |
| CHF | 2,88320TL | 2,90170TL | 2016-03-11 |
| CHF | 2,90470TL | 2,92340TL | 2016-03-14 |
| CHF | 2,91140TL | 2,93010TL | 2016-03-15 |
| CHF | 2,91590TL | 2,93460TL | 2016-03-16 |
| CHF | 2,93490TL | 2,95380TL | 2016-03-17 |
| CHF | 2,93380TL | 2,95260TL | 2016-03-18 |
| CHF | 2,94000TL | 2,95880TL | 2016-03-21 |
| CHF | 2,95160TL | 2,97060TL | 2016-03-22 |
| CHF | 2,95180TL | 2,97080TL | 2016-03-23 |
| CHF | 2,93610TL | 2,95490TL | 2016-03-24 |
| CHF | 2,94410TL | 2,96300TL | 2016-03-25 |
| CHF | 2,93090TL | 2,94980TL | 2016-03-28 |
| CHF | 2,93460TL | 2,95350TL | 2016-03-29 |
| CHF | 2,93780TL | 2,95660TL | 2016-03-30 |
| CHF | 2,93240TL | 2,95130TL | 2016-03-31 |
2016 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,92760TL | 2,94640TL | 2016-04-01 |
| CHF | 2,93080TL | 2,94960TL | 2016-04-04 |
| CHF | 2,92870TL | 2,94750TL | 2016-04-05 |
| CHF | 2,94180TL | 2,96070TL | 2016-04-06 |
| CHF | 2,95210TL | 2,97110TL | 2016-04-07 |
| CHF | 2,96730TL | 2,98640TL | 2016-04-08 |
| CHF | 2,97860TL | 2,99770TL | 2016-04-11 |
| CHF | 2,95950TL | 2,97850TL | 2016-04-12 |
| CHF | 2,96150TL | 2,98050TL | 2016-04-13 |
| CHF | 2,95730TL | 2,97630TL | 2016-04-14 |
| CHF | 2,95120TL | 2,97010TL | 2016-04-15 |
| CHF | 2,94340TL | 2,96230TL | 2016-04-18 |
| CHF | 2,94780TL | 2,96670TL | 2016-04-19 |
| CHF | 2,93390TL | 2,95270TL | 2016-04-20 |
| CHF | 2,93490TL | 2,95370TL | 2016-04-21 |
| CHF | 2,89870TL | 2,91730TL | 2016-04-22 |
| CHF | 2,89080TL | 2,90930TL | 2016-04-25 |
| CHF | 2,91090TL | 2,92960TL | 2016-04-26 |
| CHF | 2,90100TL | 2,91960TL | 2016-04-27 |
| CHF | 2,89110TL | 2,90970TL | 2016-04-28 |
| CHF | 2,90310TL | 2,92180TL | 2016-04-29 |
2016 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,90260TL | 2,92120TL | 2016-05-02 |
| CHF | 2,90630TL | 2,92500TL | 2016-05-03 |
| CHF | 2,95320TL | 2,97220TL | 2016-05-04 |
| CHF | 2,98440TL | 3,00350TL | 2016-05-05 |
| CHF | 3,02950TL | 3,04890TL | 2016-05-06 |
| CHF | 3,01000TL | 3,02930TL | 2016-05-09 |
| CHF | 3,00730TL | 3,02660TL | 2016-05-10 |
| CHF | 3,01360TL | 3,03300TL | 2016-05-11 |
| CHF | 3,03550TL | 3,05500TL | 2016-05-12 |
| CHF | 3,03100TL | 3,05050TL | 2016-05-13 |
| CHF | 3,03680TL | 3,05630TL | 2016-05-16 |
| CHF | 3,03650TL | 3,05590TL | 2016-05-17 |
| CHF | 3,02370TL | 3,04320TL | 2016-05-18 |
| CHF | 3,02130TL | 3,04070TL | 2016-05-19 |
| CHF | 3,02130TL | 3,04070TL | 2016-05-20 |
| CHF | 2,99730TL | 3,01650TL | 2016-05-23 |
| CHF | 3,00520TL | 3,02450TL | 2016-05-24 |
| CHF | 3,00010TL | 3,01940TL | 2016-05-25 |
| CHF | 2,96070TL | 2,97970TL | 2016-05-26 |
| CHF | 2,95460TL | 2,97350TL | 2016-05-27 |
| CHF | 2,96140TL | 2,98050TL | 2016-05-30 |
| CHF | 2,96880TL | 2,98780TL | 2016-05-31 |
2016 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,97100TL | 2,99010TL | 2016-06-01 |
| CHF | 2,96780TL | 2,98680TL | 2016-06-02 |
| CHF | 2,97080TL | 2,98990TL | 2016-06-03 |
| CHF | 2,96620TL | 2,98520TL | 2016-06-06 |
| CHF | 2,97390TL | 2,99300TL | 2016-06-07 |
| CHF | 2,98730TL | 3,00650TL | 2016-06-08 |
| CHF | 2,99230TL | 3,01150TL | 2016-06-09 |
| CHF | 3,00530TL | 3,02460TL | 2016-06-10 |
| CHF | 3,01140TL | 3,03070TL | 2016-06-13 |
| CHF | 3,02090TL | 3,04030TL | 2016-06-14 |
| CHF | 3,02940TL | 3,04890TL | 2016-06-15 |
| CHF | 3,03610TL | 3,05560TL | 2016-06-17 |
| CHF | 3,03580TL | 3,05530TL | 2016-06-20 |
| CHF | 3,01390TL | 3,03320TL | 2016-06-21 |
| CHF | 3,01190TL | 3,03120TL | 2016-06-22 |
| CHF | 3,02110TL | 3,04040TL | 2016-06-23 |
| CHF | 3,00600TL | 3,02530TL | 2016-06-24 |
| CHF | 2,99370TL | 3,01290TL | 2016-06-27 |
| CHF | 3,00600TL | 3,02530TL | 2016-06-28 |
| CHF | 2,96910TL | 2,98820TL | 2016-06-29 |
| CHF | 2,94400TL | 2,96290TL | 2016-06-30 |
2016 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,94260TL | 2,96150TL | 2016-07-01 |
| CHF | 2,95160TL | 2,97050TL | 2016-07-04 |
| CHF | 2,95160TL | 2,97050TL | 2016-07-05 |
| CHF | 2,95160TL | 2,97050TL | 2016-07-06 |
| CHF | 2,95160TL | 2,97050TL | 2016-07-07 |
| CHF | 2,95160TL | 2,97050TL | 2016-07-08 |
| CHF | 2,97560TL | 2,99470TL | 2016-07-11 |
| CHF | 2,93850TL | 2,95740TL | 2016-07-12 |
| CHF | 2,93550TL | 2,95440TL | 2016-07-13 |
| CHF | 2,92760TL | 2,94640TL | 2016-07-14 |
| CHF | 2,94040TL | 2,95930TL | 2016-07-15 |
| CHF | 2,93690TL | 2,95580TL | 2016-07-18 |
| CHF | 2,99070TL | 3,00990TL | 2016-07-19 |
| CHF | 3,01960TL | 3,03900TL | 2016-07-20 |
| CHF | 3,06020TL | 3,07980TL | 2016-07-21 |
| CHF | 3,10600TL | 3,12600TL | 2016-07-22 |
| CHF | 3,09450TL | 3,11440TL | 2016-07-25 |
| CHF | 3,06600TL | 3,08570TL | 2016-07-26 |
| CHF | 3,07110TL | 3,09080TL | 2016-07-27 |
| CHF | 3,04970TL | 3,06930TL | 2016-07-28 |
| CHF | 3,05850TL | 3,07810TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,07890TL | 3,09870TL | 2016-08-01 |
| CHF | 3,06880TL | 3,08860TL | 2016-08-02 |
| CHF | 3,08980TL | 3,10960TL | 2016-08-03 |
| CHF | 3,10040TL | 3,12030TL | 2016-08-04 |
| CHF | 3,09450TL | 3,11430TL | 2016-08-05 |
| CHF | 3,07310TL | 3,09280TL | 2016-08-08 |
| CHF | 3,03410TL | 3,05350TL | 2016-08-09 |
| CHF | 3,02120TL | 3,04060TL | 2016-08-10 |
| CHF | 3,01440TL | 3,03370TL | 2016-08-11 |
| CHF | 3,03070TL | 3,05010TL | 2016-08-12 |
| CHF | 3,02380TL | 3,04320TL | 2016-08-15 |
| CHF | 3,02150TL | 3,04090TL | 2016-08-16 |
| CHF | 3,03260TL | 3,05210TL | 2016-08-17 |
| CHF | 3,03990TL | 3,05940TL | 2016-08-18 |
| CHF | 3,04210TL | 3,06160TL | 2016-08-19 |
| CHF | 3,05990TL | 3,07950TL | 2016-08-22 |
| CHF | 3,04900TL | 3,06860TL | 2016-08-23 |
| CHF | 3,04770TL | 3,06730TL | 2016-08-24 |
| CHF | 3,05550TL | 3,07510TL | 2016-08-25 |
| CHF | 3,03700TL | 3,05650TL | 2016-08-26 |
| CHF | 3,02820TL | 3,04760TL | 2016-08-29 |
| CHF | 3,01430TL | 3,03370TL | 2016-08-30 |
| CHF | 3,01430TL | 3,03370TL | 2016-08-31 |
2016 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,99590TL | 3,01510TL | 2016-09-01 |
| CHF | 2,99310TL | 3,01230TL | 2016-09-02 |
| CHF | 3,01170TL | 3,03100TL | 2016-09-05 |
| CHF | 3,00160TL | 3,02090TL | 2016-09-06 |
| CHF | 2,99400TL | 3,01320TL | 2016-09-07 |
| CHF | 3,01420TL | 3,03350TL | 2016-09-08 |
| CHF | 3,02360TL | 3,04300TL | 2016-09-09 |
| CHF | 3,02920TL | 3,04860TL | 2016-09-12 |
| CHF | 3,02920TL | 3,04860TL | 2016-09-13 |
| CHF | 3,02920TL | 3,04860TL | 2016-09-14 |
| CHF | 3,02920TL | 3,04860TL | 2016-09-15 |
| CHF | 3,02920TL | 3,04860TL | 2016-09-16 |
| CHF | 3,04030TL | 3,05980TL | 2016-09-19 |
| CHF | 3,02560TL | 3,04510TL | 2016-09-20 |
| CHF | 3,03480TL | 3,05420TL | 2016-09-21 |
| CHF | 3,03580TL | 3,05530TL | 2016-09-22 |
| CHF | 3,03270TL | 3,05210TL | 2016-09-23 |
| CHF | 3,03030TL | 3,04980TL | 2016-09-26 |
| CHF | 3,07340TL | 3,09310TL | 2016-09-27 |
| CHF | 3,05910TL | 3,07870TL | 2016-09-28 |
| CHF | 3,05620TL | 3,07580TL | 2016-09-29 |
| CHF | 3,07850TL | 3,09830TL | 2016-09-30 |
2016 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,08390TL | 3,10370TL | 2016-10-03 |
| CHF | 3,08390TL | 3,10370TL | 2016-10-04 |
| CHF | 3,08680TL | 3,10660TL | 2016-10-05 |
| CHF | 3,11760TL | 3,13760TL | 2016-10-06 |
| CHF | 3,11470TL | 3,13470TL | 2016-10-07 |
| CHF | 3,09960TL | 3,11950TL | 2016-10-10 |
| CHF | 3,11410TL | 3,13410TL | 2016-10-11 |
| CHF | 3,11700TL | 3,13700TL | 2016-10-12 |
| CHF | 3,10740TL | 3,12740TL | 2016-10-13 |
| CHF | 3,12470TL | 3,14480TL | 2016-10-14 |
| CHF | 3,11470TL | 3,13470TL | 2016-10-17 |
| CHF | 3,12260TL | 3,14260TL | 2016-10-18 |
| CHF | 3,12140TL | 3,14140TL | 2016-10-19 |
| CHF | 3,10520TL | 3,12510TL | 2016-10-20 |
| CHF | 3,09430TL | 3,11420TL | 2016-10-21 |
| CHF | 3,08320TL | 3,10300TL | 2016-10-24 |
| CHF | 3,08720TL | 3,10700TL | 2016-10-26 |
| CHF | 3,09540TL | 3,11530TL | 2016-10-27 |
| CHF | 3,11520TL | 3,13520TL | 2016-10-28 |
| CHF | 3,11520TL | 3,13520TL | 2016-10-31 |
2016 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,13070TL | 3,15080TL | 2016-11-01 |
| CHF | 3,13370TL | 3,15390TL | 2016-11-02 |
| CHF | 3,19330TL | 3,21380TL | 2016-11-03 |
| CHF | 3,19440TL | 3,21490TL | 2016-11-04 |
| CHF | 3,21190TL | 3,23250TL | 2016-11-07 |
| CHF | 3,21890TL | 3,23960TL | 2016-11-08 |
| CHF | 3,24700TL | 3,26780TL | 2016-11-09 |
| CHF | 3,26870TL | 3,28970TL | 2016-11-10 |
| CHF | 3,24440TL | 3,26520TL | 2016-11-11 |
| CHF | 3,29720TL | 3,31840TL | 2016-11-14 |
| CHF | 3,28870TL | 3,30980TL | 2016-11-15 |
| CHF | 3,27660TL | 3,29770TL | 2016-11-16 |
| CHF | 3,29010TL | 3,31120TL | 2016-11-17 |
| CHF | 3,30080TL | 3,32200TL | 2016-11-18 |
| CHF | 3,34660TL | 3,36810TL | 2016-11-21 |
| CHF | 3,33620TL | 3,35760TL | 2016-11-22 |
| CHF | 3,31800TL | 3,33930TL | 2016-11-23 |
| CHF | 3,33830TL | 3,35970TL | 2016-11-24 |
| CHF | 3,34030TL | 3,36180TL | 2016-11-25 |
| CHF | 3,38520TL | 3,40690TL | 2016-11-28 |
| CHF | 3,37450TL | 3,39610TL | 2016-11-29 |
| CHF | 3,36340TL | 3,38500TL | 2016-11-30 |
2016 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,36200TL | 3,38360TL | 2016-12-01 |
| CHF | 3,39240TL | 3,41420TL | 2016-12-02 |
| CHF | 3,46090TL | 3,48320TL | 2016-12-05 |
| CHF | 3,48000TL | 3,50240TL | 2016-12-06 |
| CHF | 3,47830TL | 3,50060TL | 2016-12-07 |
| CHF | 3,38860TL | 3,41040TL | 2016-12-08 |
| CHF | 3,33970TL | 3,36110TL | 2016-12-09 |
| CHF | 3,38810TL | 3,40980TL | 2016-12-12 |
| CHF | 3,45200TL | 3,47410TL | 2016-12-13 |
| CHF | 3,41880TL | 3,44070TL | 2016-12-14 |
| CHF | 3,43290TL | 3,45490TL | 2016-12-15 |
| CHF | 3,42010TL | 3,44200TL | 2016-12-16 |
| CHF | 3,39070TL | 3,41240TL | 2016-12-19 |
| CHF | 3,39940TL | 3,42120TL | 2016-12-20 |
| CHF | 3,40540TL | 3,42730TL | 2016-12-21 |
| CHF | 3,40840TL | 3,43020TL | 2016-12-22 |
| CHF | 3,41160TL | 3,43350TL | 2016-12-23 |
| CHF | 3,41160TL | 3,43350TL | 2016-12-26 |
| CHF | 3,40750TL | 3,42940TL | 2016-12-27 |
| CHF | 3,40900TL | 3,43090TL | 2016-12-28 |
| CHF | 3,42770TL | 3,44980TL | 2016-12-29 |
| CHF | 3,43930TL | 3,46140TL | 2016-12-30 |
