1997 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı İsviçre Frangı Alış Ortalaması | 1997 Yılı İsviçre Frangı Satış Ortalaması | 1997 Yılı İsviçre Frangı Alış En Düşük | 1997 Yılı İsviçre Frangı Alış En Yüksek | 1997 Yılı İsviçre Frangı Satış En Düşük | 1997 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 104.633,65 TL | 105.307,07 TL | 79.503,00 TL | 141.500,00 TL | 79.903,00 TL | 142.410,00 TL |
1997 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 79.503,00TL | 79.903,00TL | 1997-01-02 |
| CHF | 79.833,00TL | 80.347,00TL | 1997-01-03 |
| CHF | 79.779,00TL | 80.293,00TL | 1997-01-06 |
| CHF | 80.208,00TL | 80.725,00TL | 1997-01-07 |
| CHF | 80.556,00TL | 81.075,00TL | 1997-01-08 |
| CHF | 80.361,00TL | 80.879,00TL | 1997-01-09 |
| CHF | 80.302,00TL | 80.819,00TL | 1997-01-10 |
| CHF | 80.155,00TL | 80.671,00TL | 1997-01-13 |
| CHF | 80.524,00TL | 81.043,00TL | 1997-01-14 |
| CHF | 81.092,00TL | 81.614,00TL | 1997-01-15 |
| CHF | 81.103,00TL | 81.625,00TL | 1997-01-16 |
| CHF | 81.133,00TL | 81.656,00TL | 1997-01-17 |
| CHF | 80.972,00TL | 81.494,00TL | 1997-01-20 |
| CHF | 80.221,00TL | 80.738,00TL | 1997-01-21 |
| CHF | 80.296,00TL | 80.813,00TL | 1997-01-22 |
| CHF | 79.818,00TL | 80.332,00TL | 1997-01-23 |
| CHF | 79.958,00TL | 80.473,00TL | 1997-01-24 |
| CHF | 80.965,00TL | 81.487,00TL | 1997-01-27 |
| CHF | 80.955,00TL | 81.476,00TL | 1997-01-28 |
| CHF | 80.570,00TL | 81.089,00TL | 1997-01-29 |
| CHF | 80.977,00TL | 81.499,00TL | 1997-01-30 |
| CHF | 80.675,00TL | 81.195,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 81.104,00TL | 81.626,00TL | 1997-02-03 |
| CHF | 81.160,00TL | 81.683,00TL | 1997-02-04 |
| CHF | 81.404,00TL | 81.928,00TL | 1997-02-05 |
| CHF | 81.163,00TL | 81.686,00TL | 1997-02-06 |
| CHF | 81.801,00TL | 82.328,00TL | 1997-02-07 |
| CHF | 81.366,00TL | 81.890,00TL | 1997-02-12 |
| CHF | 82.247,00TL | 82.777,00TL | 1997-02-13 |
| CHF | 82.197,00TL | 82.726,00TL | 1997-02-14 |
| CHF | 81.568,00TL | 82.093,00TL | 1997-02-17 |
| CHF | 81.342,00TL | 81.866,00TL | 1997-02-18 |
| CHF | 81.140,00TL | 81.663,00TL | 1997-02-19 |
| CHF | 81.357,00TL | 81.881,00TL | 1997-02-20 |
| CHF | 81.345,00TL | 81.869,00TL | 1997-02-21 |
| CHF | 81.815,00TL | 82.342,00TL | 1997-02-24 |
| CHF | 82.403,00TL | 82.934,00TL | 1997-02-25 |
| CHF | 82.445,00TL | 82.976,00TL | 1997-02-26 |
| CHF | 82.396,00TL | 82.927,00TL | 1997-02-27 |
| CHF | 82.181,00TL | 82.710,00TL | 1997-02-28 |
1997 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 82.326,00TL | 82.856,00TL | 1997-03-03 |
| CHF | 82.828,00TL | 83.362,00TL | 1997-03-04 |
| CHF | 82.904,00TL | 83.438,00TL | 1997-03-05 |
| CHF | 83.050,00TL | 83.585,00TL | 1997-03-06 |
| CHF | 82.954,00TL | 83.488,00TL | 1997-03-07 |
| CHF | 83.616,00TL | 84.155,00TL | 1997-03-10 |
| CHF | 84.069,00TL | 84.611,00TL | 1997-03-11 |
| CHF | 84.068,00TL | 84.609,00TL | 1997-03-12 |
| CHF | 84.374,00TL | 84.917,00TL | 1997-03-13 |
| CHF | 85.353,00TL | 85.903,00TL | 1997-03-14 |
| CHF | 84.804,00TL | 85.350,00TL | 1997-03-17 |
| CHF | 85.582,00TL | 86.133,00TL | 1997-03-18 |
| CHF | 85.948,00TL | 86.502,00TL | 1997-03-19 |
| CHF | 86.141,00TL | 86.696,00TL | 1997-03-20 |
| CHF | 86.708,00TL | 87.267,00TL | 1997-03-21 |
| CHF | 85.881,00TL | 86.434,00TL | 1997-03-24 |
| CHF | 86.104,00TL | 86.659,00TL | 1997-03-25 |
| CHF | 86.383,00TL | 86.939,00TL | 1997-03-26 |
| CHF | 86.146,00TL | 86.701,00TL | 1997-03-27 |
| CHF | 86.744,00TL | 87.303,00TL | 1997-03-28 |
| CHF | 87.039,00TL | 87.600,00TL | 1997-03-31 |
1997 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 87.387,00TL | 87.950,00TL | 1997-04-01 |
| CHF | 88.075,00TL | 88.642,00TL | 1997-04-02 |
| CHF | 87.779,00TL | 88.344,00TL | 1997-04-03 |
| CHF | 88.446,00TL | 89.016,00TL | 1997-04-04 |
| CHF | 88.845,00TL | 89.417,00TL | 1997-04-07 |
| CHF | 88.051,00TL | 88.618,00TL | 1997-04-08 |
| CHF | 87.845,00TL | 88.411,00TL | 1997-04-09 |
| CHF | 88.133,00TL | 88.701,00TL | 1997-04-10 |
| CHF | 88.576,00TL | 89.147,00TL | 1997-04-11 |
| CHF | 88.819,00TL | 89.391,00TL | 1997-04-14 |
| CHF | 89.455,00TL | 90.031,00TL | 1997-04-15 |
| CHF | 89.509,00TL | 90.086,00TL | 1997-04-16 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-17 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-22 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-24 |
| CHF | 90.695,00TL | 91.279,00TL | 1997-04-25 |
| CHF | 91.046,00TL | 91.632,00TL | 1997-04-28 |
| CHF | 91.102,00TL | 91.689,00TL | 1997-04-29 |
| CHF | 91.197,00TL | 91.784,00TL | 1997-04-30 |
1997 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 91.448,00TL | 92.037,00TL | 1997-05-01 |
| CHF | 91.644,00TL | 92.234,00TL | 1997-05-02 |
| CHF | 91.689,00TL | 92.280,00TL | 1997-05-05 |
| CHF | 92.029,00TL | 92.622,00TL | 1997-05-06 |
| CHF | 92.212,00TL | 92.806,00TL | 1997-05-07 |
| CHF | 92.972,00TL | 93.571,00TL | 1997-05-08 |
| CHF | 93.441,00TL | 94.043,00TL | 1997-05-09 |
| CHF | 94.120,00TL | 94.726,00TL | 1997-05-12 |
| CHF | 94.962,00TL | 95.574,00TL | 1997-05-13 |
| CHF | 94.735,00TL | 95.345,00TL | 1997-05-14 |
| CHF | 94.360,00TL | 94.968,00TL | 1997-05-15 |
| CHF | 95.378,00TL | 95.992,00TL | 1997-05-16 |
| CHF | 95.717,00TL | 96.334,00TL | 1997-05-20 |
| CHF | 97.629,00TL | 98.258,00TL | 1997-05-21 |
| CHF | 97.614,00TL | 98.243,00TL | 1997-05-22 |
| CHF | 97.576,00TL | 98.205,00TL | 1997-05-23 |
| CHF | 97.613,00TL | 98.242,00TL | 1997-05-26 |
| CHF | 98.665,00TL | 99.301,00TL | 1997-05-27 |
| CHF | 97.992,00TL | 98.623,00TL | 1997-05-28 |
| CHF | 98.009,00TL | 98.640,00TL | 1997-05-29 |
| CHF | 98.497,00TL | 99.131,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 98.720,00TL | 99.356,00TL | 1997-06-02 |
| CHF | 98.169,00TL | 98.801,00TL | 1997-06-03 |
| CHF | 98.734,00TL | 99.370,00TL | 1997-06-04 |
| CHF | 97.999,00TL | 98.630,00TL | 1997-06-05 |
| CHF | 98.101,00TL | 98.733,00TL | 1997-06-06 |
| CHF | 97.405,00TL | 98.032,00TL | 1997-06-09 |
| CHF | 99.014,00TL | 99.652,00TL | 1997-06-10 |
| CHF | 98.623,00TL | 99.258,00TL | 1997-06-11 |
| CHF | 99.201,00TL | 99.840,00TL | 1997-06-12 |
| CHF | 99.016,00TL | 99.654,00TL | 1997-06-13 |
| CHF | 99.550,00TL | 100.190,00TL | 1997-06-16 |
| CHF | 100.090,00TL | 100.730,00TL | 1997-06-17 |
| CHF | 99.980,00TL | 100.620,00TL | 1997-06-18 |
| CHF | 100.140,00TL | 100.780,00TL | 1997-06-19 |
| CHF | 100.310,00TL | 100.960,00TL | 1997-06-20 |
| CHF | 100.660,00TL | 101.310,00TL | 1997-06-23 |
| CHF | 101.290,00TL | 101.940,00TL | 1997-06-24 |
| CHF | 101.220,00TL | 101.870,00TL | 1997-06-25 |
| CHF | 101.260,00TL | 101.910,00TL | 1997-06-26 |
| CHF | 101.430,00TL | 102.080,00TL | 1997-06-27 |
| CHF | 101.590,00TL | 102.240,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 101.080,00TL | 101.730,00TL | 1997-07-01 |
| CHF | 101.010,00TL | 101.660,00TL | 1997-07-02 |
| CHF | 100.800,00TL | 101.450,00TL | 1997-07-03 |
| CHF | 100.960,00TL | 101.610,00TL | 1997-07-04 |
| CHF | 101.700,00TL | 102.360,00TL | 1997-07-07 |
| CHF | 102.210,00TL | 102.870,00TL | 1997-07-08 |
| CHF | 102.170,00TL | 102.830,00TL | 1997-07-09 |
| CHF | 102.500,00TL | 103.160,00TL | 1997-07-10 |
| CHF | 103.190,00TL | 103.850,00TL | 1997-07-11 |
| CHF | 103.240,00TL | 103.910,00TL | 1997-07-14 |
| CHF | 103.410,00TL | 104.080,00TL | 1997-07-15 |
| CHF | 103.810,00TL | 104.480,00TL | 1997-07-16 |
| CHF | 103.610,00TL | 104.280,00TL | 1997-07-17 |
| CHF | 103.500,00TL | 104.170,00TL | 1997-07-18 |
| CHF | 103.550,00TL | 104.220,00TL | 1997-07-21 |
| CHF | 104.530,00TL | 105.200,00TL | 1997-07-22 |
| CHF | 104.590,00TL | 105.260,00TL | 1997-07-23 |
| CHF | 105.280,00TL | 105.960,00TL | 1997-07-24 |
| CHF | 105.160,00TL | 105.840,00TL | 1997-07-25 |
| CHF | 103.680,00TL | 104.350,00TL | 1997-07-28 |
| CHF | 104.050,00TL | 104.720,00TL | 1997-07-29 |
| CHF | 104.310,00TL | 104.980,00TL | 1997-07-30 |
| CHF | 104.020,00TL | 104.690,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 104.960,00TL | 105.640,00TL | 1997-08-01 |
| CHF | 104.790,00TL | 105.470,00TL | 1997-08-04 |
| CHF | 105.030,00TL | 105.710,00TL | 1997-08-05 |
| CHF | 105.350,00TL | 106.030,00TL | 1997-08-06 |
| CHF | 105.590,00TL | 106.270,00TL | 1997-08-07 |
| CHF | 105.890,00TL | 106.570,00TL | 1997-08-08 |
| CHF | 106.080,00TL | 106.760,00TL | 1997-08-11 |
| CHF | 107.020,00TL | 107.710,00TL | 1997-08-12 |
| CHF | 106.540,00TL | 107.230,00TL | 1997-08-13 |
| CHF | 107.020,00TL | 107.710,00TL | 1997-08-14 |
| CHF | 107.080,00TL | 107.770,00TL | 1997-08-15 |
| CHF | 107.250,00TL | 107.940,00TL | 1997-08-18 |
| CHF | 107.990,00TL | 108.690,00TL | 1997-08-19 |
| CHF | 108.180,00TL | 108.880,00TL | 1997-08-20 |
| CHF | 107.970,00TL | 108.670,00TL | 1997-08-21 |
| CHF | 108.510,00TL | 109.210,00TL | 1997-08-22 |
| CHF | 109.190,00TL | 109.890,00TL | 1997-08-25 |
| CHF | 109.870,00TL | 110.580,00TL | 1997-08-26 |
| CHF | 110.670,00TL | 111.380,00TL | 1997-08-27 |
| CHF | 110.540,00TL | 111.250,00TL | 1997-08-28 |
| CHF | 110.780,00TL | 111.490,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 111.260,00TL | 111.980,00TL | 1997-09-01 |
| CHF | 111.830,00TL | 112.550,00TL | 1997-09-02 |
| CHF | 111.950,00TL | 112.670,00TL | 1997-09-03 |
| CHF | 111.750,00TL | 112.470,00TL | 1997-09-04 |
| CHF | 111.960,00TL | 112.680,00TL | 1997-09-05 |
| CHF | 112.730,00TL | 113.460,00TL | 1997-09-08 |
| CHF | 113.900,00TL | 114.630,00TL | 1997-09-09 |
| CHF | 113.570,00TL | 114.300,00TL | 1997-09-10 |
| CHF | 114.090,00TL | 114.820,00TL | 1997-09-11 |
| CHF | 114.340,00TL | 115.080,00TL | 1997-09-12 |
| CHF | 114.390,00TL | 115.130,00TL | 1997-09-15 |
| CHF | 116.210,00TL | 116.960,00TL | 1997-09-16 |
| CHF | 116.390,00TL | 117.140,00TL | 1997-09-17 |
| CHF | 116.350,00TL | 117.100,00TL | 1997-09-18 |
| CHF | 116.570,00TL | 117.320,00TL | 1997-09-19 |
| CHF | 116.310,00TL | 117.060,00TL | 1997-09-22 |
| CHF | 116.810,00TL | 117.560,00TL | 1997-09-23 |
| CHF | 116.910,00TL | 117.660,00TL | 1997-09-24 |
| CHF | 117.650,00TL | 118.410,00TL | 1997-09-25 |
| CHF | 117.750,00TL | 118.510,00TL | 1997-09-26 |
| CHF | 118.390,00TL | 119.150,00TL | 1997-09-29 |
| CHF | 118.510,00TL | 119.270,00TL | 1997-09-30 |
1997 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 119.000,00TL | 119.770,00TL | 1997-10-01 |
| CHF | 119.220,00TL | 119.990,00TL | 1997-10-02 |
| CHF | 119.440,00TL | 120.210,00TL | 1997-10-03 |
| CHF | 119.290,00TL | 120.060,00TL | 1997-10-06 |
| CHF | 120.200,00TL | 120.970,00TL | 1997-10-07 |
| CHF | 120.730,00TL | 121.510,00TL | 1997-10-08 |
| CHF | 120.640,00TL | 121.420,00TL | 1997-10-09 |
| CHF | 120.890,00TL | 121.670,00TL | 1997-10-10 |
| CHF | 120.210,00TL | 120.980,00TL | 1997-10-13 |
| CHF | 120.710,00TL | 121.490,00TL | 1997-10-14 |
| CHF | 120.690,00TL | 121.470,00TL | 1997-10-15 |
| CHF | 121.070,00TL | 121.850,00TL | 1997-10-16 |
| CHF | 121.460,00TL | 122.240,00TL | 1997-10-17 |
| CHF | 121.500,00TL | 122.280,00TL | 1997-10-20 |
| CHF | 121.600,00TL | 122.380,00TL | 1997-10-21 |
| CHF | 121.830,00TL | 122.610,00TL | 1997-10-22 |
| CHF | 122.320,00TL | 123.110,00TL | 1997-10-23 |
| CHF | 123.100,00TL | 123.890,00TL | 1997-10-24 |
| CHF | 122.720,00TL | 123.510,00TL | 1997-10-27 |
| CHF | 124.690,00TL | 125.490,00TL | 1997-10-28 |
| CHF | 124.690,00TL | 125.490,00TL | 1997-10-30 |
| CHF | 128.780,00TL | 129.610,00TL | 1997-10-31 |
1997 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 129.050,00TL | 129.880,00TL | 1997-11-03 |
| CHF | 128.690,00TL | 129.520,00TL | 1997-11-04 |
| CHF | 129.570,00TL | 130.400,00TL | 1997-11-05 |
| CHF | 129.390,00TL | 130.220,00TL | 1997-11-06 |
| CHF | 129.730,00TL | 130.570,00TL | 1997-11-07 |
| CHF | 131.500,00TL | 132.350,00TL | 1997-11-10 |
| CHF | 131.470,00TL | 132.320,00TL | 1997-11-11 |
| CHF | 132.410,00TL | 133.260,00TL | 1997-11-12 |
| CHF | 132.690,00TL | 133.540,00TL | 1997-11-13 |
| CHF | 132.420,00TL | 133.270,00TL | 1997-11-14 |
| CHF | 132.700,00TL | 133.550,00TL | 1997-11-17 |
| CHF | 132.780,00TL | 133.640,00TL | 1997-11-18 |
| CHF | 133.210,00TL | 134.070,00TL | 1997-11-19 |
| CHF | 134.210,00TL | 135.070,00TL | 1997-11-20 |
| CHF | 134.310,00TL | 135.180,00TL | 1997-11-21 |
| CHF | 133.310,00TL | 134.170,00TL | 1997-11-24 |
| CHF | 135.590,00TL | 136.460,00TL | 1997-11-25 |
| CHF | 135.490,00TL | 136.360,00TL | 1997-11-26 |
| CHF | 135.490,00TL | 136.360,00TL | 1997-11-27 |
| CHF | 135.610,00TL | 136.480,00TL | 1997-11-28 |
1997 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 135.390,00TL | 136.260,00TL | 1997-12-01 |
| CHF | 135.840,00TL | 136.710,00TL | 1997-12-02 |
| CHF | 136.500,00TL | 137.380,00TL | 1997-12-03 |
| CHF | 136.390,00TL | 137.270,00TL | 1997-12-04 |
| CHF | 136.360,00TL | 137.240,00TL | 1997-12-05 |
| CHF | 136.550,00TL | 137.430,00TL | 1997-12-08 |
| CHF | 136.210,00TL | 137.090,00TL | 1997-12-09 |
| CHF | 135.820,00TL | 136.690,00TL | 1997-12-10 |
| CHF | 136.840,00TL | 137.720,00TL | 1997-12-11 |
| CHF | 137.450,00TL | 138.340,00TL | 1997-12-12 |
| CHF | 138.140,00TL | 139.030,00TL | 1997-12-15 |
| CHF | 138.550,00TL | 139.440,00TL | 1997-12-16 |
| CHF | 138.740,00TL | 139.630,00TL | 1997-12-17 |
| CHF | 138.820,00TL | 139.710,00TL | 1997-12-18 |
| CHF | 138.810,00TL | 139.700,00TL | 1997-12-19 |
| CHF | 139.250,00TL | 140.150,00TL | 1997-12-22 |
| CHF | 140.090,00TL | 140.990,00TL | 1997-12-23 |
| CHF | 140.270,00TL | 141.170,00TL | 1997-12-24 |
| CHF | 140.670,00TL | 141.580,00TL | 1997-12-25 |
| CHF | 141.110,00TL | 142.020,00TL | 1997-12-26 |
| CHF | 141.120,00TL | 142.030,00TL | 1997-12-29 |
| CHF | 141.500,00TL | 142.410,00TL | 1997-12-30 |
| CHF | 140.610,00TL | 141.520,00TL | 1997-12-31 |
