2008 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı İsviçre Frangı Alış Ortalaması | 2008 Yılı İsviçre Frangı Satış Ortalaması | 2008 Yılı İsviçre Frangı Alış En Düşük | 2008 Yılı İsviçre Frangı Alış En Yüksek | 2008 Yılı İsviçre Frangı Satış En Düşük | 2008 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,19 TL | 1,20 TL | 1,03 TL | 1,45 TL | 1,03 TL | 1,46 TL |
2008 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,02840TL | 1,03500TL | 2008-01-02 |
| CHF | 1,03060TL | 1,03720TL | 2008-01-03 |
| CHF | 1,04340TL | 1,05010TL | 2008-01-04 |
| CHF | 1,03710TL | 1,04380TL | 2008-01-07 |
| CHF | 1,04270TL | 1,04940TL | 2008-01-08 |
| CHF | 1,03310TL | 1,03980TL | 2008-01-09 |
| CHF | 1,03530TL | 1,04200TL | 2008-01-10 |
| CHF | 1,03510TL | 1,04180TL | 2008-01-11 |
| CHF | 1,03690TL | 1,04360TL | 2008-01-14 |
| CHF | 1,04720TL | 1,05390TL | 2008-01-15 |
| CHF | 1,04730TL | 1,05400TL | 2008-01-16 |
| CHF | 1,06760TL | 1,07450TL | 2008-01-17 |
| CHF | 1,06410TL | 1,07100TL | 2008-01-18 |
| CHF | 1,06850TL | 1,07540TL | 2008-01-21 |
| CHF | 1,08900TL | 1,09600TL | 2008-01-22 |
| CHF | 1,10400TL | 1,11110TL | 2008-01-23 |
| CHF | 1,09280TL | 1,09980TL | 2008-01-24 |
| CHF | 1,09190TL | 1,09890TL | 2008-01-25 |
| CHF | 1,07230TL | 1,07920TL | 2008-01-28 |
| CHF | 1,08430TL | 1,09130TL | 2008-01-29 |
| CHF | 1,07210TL | 1,07900TL | 2008-01-30 |
| CHF | 1,07300TL | 1,07990TL | 2008-01-31 |
2008 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,07850TL | 1,08540TL | 2008-02-01 |
| CHF | 1,07410TL | 1,08100TL | 2008-02-04 |
| CHF | 1,06170TL | 1,06850TL | 2008-02-05 |
| CHF | 1,05520TL | 1,06200TL | 2008-02-06 |
| CHF | 1,07330TL | 1,08020TL | 2008-02-07 |
| CHF | 1,08770TL | 1,09470TL | 2008-02-08 |
| CHF | 1,08220TL | 1,08920TL | 2008-02-11 |
| CHF | 1,11210TL | 1,11930TL | 2008-02-12 |
| CHF | 1,09970TL | 1,10680TL | 2008-02-13 |
| CHF | 1,08450TL | 1,09150TL | 2008-02-14 |
| CHF | 1,07420TL | 1,08110TL | 2008-02-15 |
| CHF | 1,08450TL | 1,09150TL | 2008-02-18 |
| CHF | 1,07800TL | 1,08490TL | 2008-02-19 |
| CHF | 1,08230TL | 1,08930TL | 2008-02-20 |
| CHF | 1,09350TL | 1,10050TL | 2008-02-21 |
| CHF | 1,08930TL | 1,09630TL | 2008-02-22 |
| CHF | 1,10140TL | 1,10850TL | 2008-02-25 |
| CHF | 1,09350TL | 1,10050TL | 2008-02-26 |
| CHF | 1,09070TL | 1,09770TL | 2008-02-27 |
| CHF | 1,09960TL | 1,10670TL | 2008-02-28 |
| CHF | 1,10640TL | 1,11350TL | 2008-02-29 |
2008 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,13510TL | 1,14240TL | 2008-03-03 |
| CHF | 1,17080TL | 1,17830TL | 2008-03-04 |
| CHF | 1,15960TL | 1,16710TL | 2008-03-05 |
| CHF | 1,15880TL | 1,16630TL | 2008-03-06 |
| CHF | 1,17020TL | 1,17770TL | 2008-03-07 |
| CHF | 1,21610TL | 1,22390TL | 2008-03-10 |
| CHF | 1,20690TL | 1,21470TL | 2008-03-11 |
| CHF | 1,21140TL | 1,21920TL | 2008-03-12 |
| CHF | 1,18130TL | 1,18890TL | 2008-03-13 |
| CHF | 1,22110TL | 1,22900TL | 2008-03-14 |
| CHF | 1,20490TL | 1,21270TL | 2008-03-17 |
| CHF | 1,28220TL | 1,29050TL | 2008-03-18 |
| CHF | 1,25420TL | 1,26230TL | 2008-03-19 |
| CHF | 1,22850TL | 1,23640TL | 2008-03-20 |
| CHF | 1,22060TL | 1,22850TL | 2008-03-21 |
| CHF | 1,22540TL | 1,23330TL | 2008-03-24 |
| CHF | 1,21790TL | 1,22570TL | 2008-03-25 |
| CHF | 1,21570TL | 1,22350TL | 2008-03-26 |
| CHF | 1,25700TL | 1,26510TL | 2008-03-27 |
| CHF | 1,26290TL | 1,27100TL | 2008-03-28 |
| CHF | 1,27870TL | 1,28690TL | 2008-03-31 |
2008 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,31210TL | 1,32060TL | 2008-04-01 |
| CHF | 1,31070TL | 1,31910TL | 2008-04-02 |
| CHF | 1,26830TL | 1,27650TL | 2008-04-03 |
| CHF | 1,25300TL | 1,26110TL | 2008-04-04 |
| CHF | 1,27790TL | 1,28610TL | 2008-04-07 |
| CHF | 1,25130TL | 1,25940TL | 2008-04-08 |
| CHF | 1,26830TL | 1,27650TL | 2008-04-09 |
| CHF | 1,26890TL | 1,27710TL | 2008-04-10 |
| CHF | 1,31280TL | 1,32130TL | 2008-04-11 |
| CHF | 1,28860TL | 1,29690TL | 2008-04-14 |
| CHF | 1,30740TL | 1,31580TL | 2008-04-15 |
| CHF | 1,30720TL | 1,31560TL | 2008-04-16 |
| CHF | 1,31780TL | 1,32630TL | 2008-04-17 |
| CHF | 1,31900TL | 1,32750TL | 2008-04-18 |
| CHF | 1,30070TL | 1,30910TL | 2008-04-21 |
| CHF | 1,29020TL | 1,29850TL | 2008-04-22 |
| CHF | 1,29230TL | 1,30060TL | 2008-04-24 |
| CHF | 1,25900TL | 1,26710TL | 2008-04-25 |
| CHF | 1,23310TL | 1,24100TL | 2008-04-28 |
| CHF | 1,23160TL | 1,23950TL | 2008-04-29 |
| CHF | 1,22900TL | 1,23690TL | 2008-04-30 |
2008 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,23640TL | 1,24440TL | 2008-05-01 |
| CHF | 1,21690TL | 1,22470TL | 2008-05-02 |
| CHF | 1,19780TL | 1,20550TL | 2008-05-05 |
| CHF | 1,18980TL | 1,19750TL | 2008-05-06 |
| CHF | 1,18760TL | 1,19520TL | 2008-05-07 |
| CHF | 1,17590TL | 1,18350TL | 2008-05-08 |
| CHF | 1,19030TL | 1,19800TL | 2008-05-09 |
| CHF | 1,21040TL | 1,21820TL | 2008-05-12 |
| CHF | 1,19170TL | 1,19940TL | 2008-05-13 |
| CHF | 1,19060TL | 1,19830TL | 2008-05-14 |
| CHF | 1,17990TL | 1,18750TL | 2008-05-15 |
| CHF | 1,18010TL | 1,18770TL | 2008-05-16 |
| CHF | 1,16050TL | 1,16800TL | 2008-05-20 |
| CHF | 1,17920TL | 1,18680TL | 2008-05-21 |
| CHF | 1,19640TL | 1,20410TL | 2008-05-22 |
| CHF | 1,20960TL | 1,21740TL | 2008-05-23 |
| CHF | 1,20140TL | 1,20910TL | 2008-05-26 |
| CHF | 1,20950TL | 1,21730TL | 2008-05-27 |
| CHF | 1,20820TL | 1,21600TL | 2008-05-28 |
| CHF | 1,18670TL | 1,19430TL | 2008-05-29 |
| CHF | 1,16120TL | 1,16870TL | 2008-05-30 |
2008 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,14760TL | 1,15500TL | 2008-06-02 |
| CHF | 1,16860TL | 1,17610TL | 2008-06-03 |
| CHF | 1,18500TL | 1,19260TL | 2008-06-04 |
| CHF | 1,18440TL | 1,19200TL | 2008-06-05 |
| CHF | 1,16610TL | 1,17360TL | 2008-06-06 |
| CHF | 1,18490TL | 1,19250TL | 2008-06-09 |
| CHF | 1,21640TL | 1,22420TL | 2008-06-10 |
| CHF | 1,19220TL | 1,19990TL | 2008-06-11 |
| CHF | 1,19500TL | 1,20270TL | 2008-06-12 |
| CHF | 1,19700TL | 1,20470TL | 2008-06-13 |
| CHF | 1,18830TL | 1,19600TL | 2008-06-16 |
| CHF | 1,18260TL | 1,19020TL | 2008-06-17 |
| CHF | 1,17280TL | 1,18040TL | 2008-06-18 |
| CHF | 1,16560TL | 1,17310TL | 2008-06-19 |
| CHF | 1,17270TL | 1,18030TL | 2008-06-20 |
| CHF | 1,16990TL | 1,17740TL | 2008-06-23 |
| CHF | 1,16860TL | 1,17610TL | 2008-06-24 |
| CHF | 1,17470TL | 1,18230TL | 2008-06-25 |
| CHF | 1,16800TL | 1,17550TL | 2008-06-26 |
| CHF | 1,16950TL | 1,17700TL | 2008-06-27 |
| CHF | 1,19670TL | 1,20440TL | 2008-06-30 |
2008 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,19620TL | 1,20390TL | 2008-07-01 |
| CHF | 1,20570TL | 1,21350TL | 2008-07-02 |
| CHF | 1,20820TL | 1,21600TL | 2008-07-03 |
| CHF | 1,22620TL | 1,23410TL | 2008-07-04 |
| CHF | 1,19800TL | 1,20570TL | 2008-07-07 |
| CHF | 1,18430TL | 1,19190TL | 2008-07-08 |
| CHF | 1,19540TL | 1,20310TL | 2008-07-09 |
| CHF | 1,17650TL | 1,18410TL | 2008-07-10 |
| CHF | 1,17380TL | 1,18140TL | 2008-07-11 |
| CHF | 1,18310TL | 1,19070TL | 2008-07-14 |
| CHF | 1,18040TL | 1,18800TL | 2008-07-15 |
| CHF | 1,20430TL | 1,21210TL | 2008-07-16 |
| CHF | 1,20210TL | 1,20980TL | 2008-07-17 |
| CHF | 1,17890TL | 1,18650TL | 2008-07-18 |
| CHF | 1,16100TL | 1,16850TL | 2008-07-21 |
| CHF | 1,15780TL | 1,16530TL | 2008-07-22 |
| CHF | 1,16940TL | 1,17690TL | 2008-07-23 |
| CHF | 1,14970TL | 1,15710TL | 2008-07-24 |
| CHF | 1,15190TL | 1,15930TL | 2008-07-25 |
| CHF | 1,15920TL | 1,16670TL | 2008-07-28 |
| CHF | 1,15720TL | 1,16470TL | 2008-07-29 |
| CHF | 1,15720TL | 1,16470TL | 2008-07-30 |
| CHF | 1,13090TL | 1,13820TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,10240TL | 1,10950TL | 2008-08-01 |
| CHF | 1,10020TL | 1,10730TL | 2008-08-04 |
| CHF | 1,09150TL | 1,09850TL | 2008-08-05 |
| CHF | 1,08840TL | 1,09540TL | 2008-08-06 |
| CHF | 1,09770TL | 1,10480TL | 2008-08-07 |
| CHF | 1,09680TL | 1,10390TL | 2008-08-08 |
| CHF | 1,09150TL | 1,09850TL | 2008-08-11 |
| CHF | 1,09030TL | 1,09730TL | 2008-08-12 |
| CHF | 1,07920TL | 1,08620TL | 2008-08-13 |
| CHF | 1,07730TL | 1,08420TL | 2008-08-14 |
| CHF | 1,08100TL | 1,08800TL | 2008-08-15 |
| CHF | 1,07240TL | 1,07930TL | 2008-08-18 |
| CHF | 1,07150TL | 1,07840TL | 2008-08-19 |
| CHF | 1,07650TL | 1,08340TL | 2008-08-20 |
| CHF | 1,07750TL | 1,08440TL | 2008-08-21 |
| CHF | 1,08300TL | 1,09000TL | 2008-08-22 |
| CHF | 1,07860TL | 1,08550TL | 2008-08-25 |
| CHF | 1,07360TL | 1,08050TL | 2008-08-26 |
| CHF | 1,07080TL | 1,07770TL | 2008-08-27 |
| CHF | 1,08010TL | 1,08710TL | 2008-08-28 |
| CHF | 1,08040TL | 1,08740TL | 2008-08-29 |
2008 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,06990TL | 1,07680TL | 2008-09-01 |
| CHF | 1,07170TL | 1,07860TL | 2008-09-02 |
| CHF | 1,06430TL | 1,07120TL | 2008-09-03 |
| CHF | 1,07870TL | 1,08560TL | 2008-09-04 |
| CHF | 1,09600TL | 1,10310TL | 2008-09-05 |
| CHF | 1,10740TL | 1,11450TL | 2008-09-08 |
| CHF | 1,07810TL | 1,08500TL | 2008-09-09 |
| CHF | 1,07530TL | 1,08220TL | 2008-09-10 |
| CHF | 1,08700TL | 1,09400TL | 2008-09-11 |
| CHF | 1,09890TL | 1,10600TL | 2008-09-12 |
| CHF | 1,09030TL | 1,09730TL | 2008-09-15 |
| CHF | 1,12130TL | 1,12850TL | 2008-09-16 |
| CHF | 1,14320TL | 1,15060TL | 2008-09-17 |
| CHF | 1,12290TL | 1,13010TL | 2008-09-18 |
| CHF | 1,15900TL | 1,16650TL | 2008-09-19 |
| CHF | 1,11130TL | 1,11850TL | 2008-09-22 |
| CHF | 1,12400TL | 1,13120TL | 2008-09-23 |
| CHF | 1,14000TL | 1,14730TL | 2008-09-24 |
| CHF | 1,13380TL | 1,14110TL | 2008-09-25 |
| CHF | 1,13380TL | 1,14110TL | 2008-09-26 |
| CHF | 1,13010TL | 1,13740TL | 2008-09-29 |
2008 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,13010TL | 1,13740TL | 2008-10-03 |
| CHF | 1,14810TL | 1,15550TL | 2008-10-06 |
| CHF | 1,16670TL | 1,17420TL | 2008-10-07 |
| CHF | 1,18670TL | 1,19430TL | 2008-10-08 |
| CHF | 1,23890TL | 1,24690TL | 2008-10-09 |
| CHF | 1,21920TL | 1,22710TL | 2008-10-10 |
| CHF | 1,27020TL | 1,27840TL | 2008-10-13 |
| CHF | 1,22910TL | 1,23700TL | 2008-10-14 |
| CHF | 1,20930TL | 1,21710TL | 2008-10-15 |
| CHF | 1,22140TL | 1,22930TL | 2008-10-16 |
| CHF | 1,29650TL | 1,30490TL | 2008-10-17 |
| CHF | 1,32230TL | 1,33080TL | 2008-10-20 |
| CHF | 1,31030TL | 1,31870TL | 2008-10-21 |
| CHF | 1,31960TL | 1,32810TL | 2008-10-22 |
| CHF | 1,40160TL | 1,41060TL | 2008-10-23 |
| CHF | 1,45100TL | 1,46030TL | 2008-10-24 |
| CHF | 1,45230TL | 1,46170TL | 2008-10-27 |
| CHF | 1,44910TL | 1,45840TL | 2008-10-28 |
| CHF | 1,44910TL | 1,45840TL | 2008-10-30 |
| CHF | 1,32070TL | 1,32920TL | 2008-10-31 |
2008 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,35380TL | 1,36250TL | 2008-11-03 |
| CHF | 1,31220TL | 1,32070TL | 2008-11-04 |
| CHF | 1,29550TL | 1,30380TL | 2008-11-05 |
| CHF | 1,28230TL | 1,29060TL | 2008-11-06 |
| CHF | 1,30380TL | 1,31220TL | 2008-11-07 |
| CHF | 1,30920TL | 1,31760TL | 2008-11-10 |
| CHF | 1,28890TL | 1,29720TL | 2008-11-11 |
| CHF | 1,34290TL | 1,35160TL | 2008-11-12 |
| CHF | 1,36590TL | 1,37470TL | 2008-11-13 |
| CHF | 1,36950TL | 1,37830TL | 2008-11-14 |
| CHF | 1,36450TL | 1,37330TL | 2008-11-17 |
| CHF | 1,35030TL | 1,35900TL | 2008-11-18 |
| CHF | 1,37600TL | 1,38490TL | 2008-11-19 |
| CHF | 1,37810TL | 1,38700TL | 2008-11-20 |
| CHF | 1,39170TL | 1,40070TL | 2008-11-21 |
| CHF | 1,36470TL | 1,37350TL | 2008-11-24 |
| CHF | 1,31930TL | 1,32780TL | 2008-11-25 |
| CHF | 1,30220TL | 1,31060TL | 2008-11-26 |
| CHF | 1,32240TL | 1,33090TL | 2008-11-27 |
| CHF | 1,30430TL | 1,31270TL | 2008-11-28 |
2008 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,29260TL | 1,30090TL | 2008-12-01 |
| CHF | 1,30860TL | 1,31700TL | 2008-12-02 |
| CHF | 1,31900TL | 1,32750TL | 2008-12-03 |
| CHF | 1,29550TL | 1,30380TL | 2008-12-04 |
| CHF | 1,28510TL | 1,29340TL | 2008-12-05 |
| CHF | 1,29440TL | 1,30270TL | 2008-12-12 |
| CHF | 1,31760TL | 1,32610TL | 2008-12-15 |
| CHF | 1,32840TL | 1,33700TL | 2008-12-16 |
| CHF | 1,34770TL | 1,35640TL | 2008-12-17 |
| CHF | 1,37880TL | 1,38770TL | 2008-12-18 |
| CHF | 1,42950TL | 1,43870TL | 2008-12-19 |
| CHF | 1,37100TL | 1,37980TL | 2008-12-22 |
| CHF | 1,37910TL | 1,38800TL | 2008-12-23 |
| CHF | 1,38900TL | 1,39790TL | 2008-12-24 |
| CHF | 1,39990TL | 1,40890TL | 2008-12-25 |
| CHF | 1,40050TL | 1,40950TL | 2008-12-26 |
| CHF | 1,39060TL | 1,39960TL | 2008-12-29 |
| CHF | 1,43310TL | 1,44230TL | 2008-12-30 |
| CHF | 1,43000TL | 1,43920TL | 2008-12-31 |
