Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2022 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2022 Yılı Dolar Alış Ortalaması 2022 Yılı Dolar Satış Ortalaması 2022 Yılı Dolar Alış En Düşük 2022 Yılı Dolar Alış En Yüksek 2022 Yılı Dolar Satış En Düşük 2022 Yılı Dolar Satış En Yüksek
        16,56 TL 16,59 TL 13,19 TL 18,70 TL 13,21 TL 18,73 TL

        2022 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        13,32900TL 13,35300TL 2022-01-03
        amerikan-dolari USD
        13,42210TL 13,44630TL 2022-01-04
        amerikan-dolari USD
        13,18730TL 13,21100TL 2022-01-05
        amerikan-dolari USD
        13,36870TL 13,39280TL 2022-01-06
        amerikan-dolari USD
        13,63520TL 13,65980TL 2022-01-07
        amerikan-dolari USD
        13,75260TL 13,77740TL 2022-01-10
        amerikan-dolari USD
        13,71950TL 13,74420TL 2022-01-11
        amerikan-dolari USD
        13,73140TL 13,75620TL 2022-01-12
        amerikan-dolari USD
        13,72090TL 13,74560TL 2022-01-13
        amerikan-dolari USD
        13,54000TL 13,56440TL 2022-01-14
        amerikan-dolari USD
        13,50540TL 13,52980TL 2022-01-17
        amerikan-dolari USD
        13,47880TL 13,50310TL 2022-01-18
        amerikan-dolari USD
        13,51090TL 13,53520TL 2022-01-19
        amerikan-dolari USD
        13,57030TL 13,59470TL 2022-01-20
        amerikan-dolari USD
        13,44310TL 13,46730TL 2022-01-21
        amerikan-dolari USD
        13,40200TL 13,42610TL 2022-01-24
        amerikan-dolari USD
        13,38460TL 13,40870TL 2022-01-25
        amerikan-dolari USD
        13,50000TL 13,52430TL 2022-01-26
        amerikan-dolari USD
        13,50290TL 13,52720TL 2022-01-27
        amerikan-dolari USD
        13,59320TL 13,61770TL 2022-01-28
        amerikan-dolari USD
        13,60660TL 13,63110TL 2022-01-31

        2022 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        13,40150TL 13,42570TL 2022-02-01
        amerikan-dolari USD
        13,36700TL 13,39100TL 2022-02-02
        amerikan-dolari USD
        13,42870TL 13,45290TL 2022-02-03
        amerikan-dolari USD
        13,55430TL 13,57870TL 2022-02-04
        amerikan-dolari USD
        13,53360TL 13,55800TL 2022-02-07
        amerikan-dolari USD
        13,54290TL 13,56730TL 2022-02-08
        amerikan-dolari USD
        13,61600TL 13,64060TL 2022-02-09
        amerikan-dolari USD
        13,56750TL 13,59190TL 2022-02-10
        amerikan-dolari USD
        13,53220TL 13,55660TL 2022-02-11
        amerikan-dolari USD
        13,49330TL 13,51760TL 2022-02-14
        amerikan-dolari USD
        13,53780TL 13,56220TL 2022-02-15
        amerikan-dolari USD
        13,60320TL 13,62770TL 2022-02-16
        amerikan-dolari USD
        13,61540TL 13,63990TL 2022-02-17
        amerikan-dolari USD
        13,60350TL 13,62800TL 2022-02-18
        amerikan-dolari USD
        13,61180TL 13,63630TL 2022-02-21
        amerikan-dolari USD
        13,61230TL 13,63690TL 2022-02-22
        amerikan-dolari USD
        13,74470TL 13,76950TL 2022-02-23
        amerikan-dolari USD
        13,78490TL 13,80970TL 2022-02-24
        amerikan-dolari USD
        14,23240TL 14,25800TL 2022-02-25
        amerikan-dolari USD
        14,03950TL 14,06480TL 2022-02-28

        2022 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        13,82860TL 13,85350TL 2022-03-01
        amerikan-dolari USD
        13,88540TL 13,91040TL 2022-03-02
        amerikan-dolari USD
        14,03860TL 14,06390TL 2022-03-03
        amerikan-dolari USD
        14,11200TL 14,13740TL 2022-03-04
        amerikan-dolari USD
        14,17660TL 14,20210TL 2022-03-07
        amerikan-dolari USD
        14,30120TL 14,32700TL 2022-03-08
        amerikan-dolari USD
        14,47280TL 14,49890TL 2022-03-09
        amerikan-dolari USD
        14,60610TL 14,63240TL 2022-03-10
        amerikan-dolari USD
        14,74350TL 14,77000TL 2022-03-11
        amerikan-dolari USD
        14,90420TL 14,93110TL 2022-03-14
        amerikan-dolari USD
        14,76240TL 14,78900TL 2022-03-15
        amerikan-dolari USD
        14,75030TL 14,77690TL 2022-03-16
        amerikan-dolari USD
        14,67580TL 14,70220TL 2022-03-17
        amerikan-dolari USD
        14,66970TL 14,69610TL 2022-03-18
        amerikan-dolari USD
        14,76400TL 14,79060TL 2022-03-21
        amerikan-dolari USD
        14,81600TL 14,84270TL 2022-03-22
        amerikan-dolari USD
        14,80410TL 14,83080TL 2022-03-23
        amerikan-dolari USD
        14,80630TL 14,83300TL 2022-03-24
        amerikan-dolari USD
        14,82340TL 14,85010TL 2022-03-25
        amerikan-dolari USD
        14,80680TL 14,83340TL 2022-03-28
        amerikan-dolari USD
        14,82210TL 14,84880TL 2022-03-29
        amerikan-dolari USD
        14,79330TL 14,81990TL 2022-03-30
        amerikan-dolari USD
        14,64580TL 14,67220TL 2022-03-31

        2022 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        14,63710TL 14,66350TL 2022-04-01
        amerikan-dolari USD
        14,66090TL 14,68730TL 2022-04-04
        amerikan-dolari USD
        14,68620TL 14,71270TL 2022-04-05
        amerikan-dolari USD
        14,69550TL 14,72200TL 2022-04-06
        amerikan-dolari USD
        14,71760TL 14,74410TL 2022-04-07
        amerikan-dolari USD
        14,72890TL 14,75550TL 2022-04-08
        amerikan-dolari USD
        14,72130TL 14,74780TL 2022-04-11
        amerikan-dolari USD
        14,71620TL 14,74270TL 2022-04-12
        amerikan-dolari USD
        14,66330TL 14,68970TL 2022-04-13
        amerikan-dolari USD
        14,56040TL 14,58660TL 2022-04-14
        amerikan-dolari USD
        14,59330TL 14,61960TL 2022-04-15
        amerikan-dolari USD
        14,61810TL 14,64440TL 2022-04-18
        amerikan-dolari USD
        14,62520TL 14,65150TL 2022-04-19
        amerikan-dolari USD
        14,63430TL 14,66070TL 2022-04-20
        amerikan-dolari USD
        14,64240TL 14,66880TL 2022-04-21
        amerikan-dolari USD
        14,66050TL 14,68690TL 2022-04-22
        amerikan-dolari USD
        14,70680TL 14,73330TL 2022-04-25
        amerikan-dolari USD
        14,74390TL 14,77050TL 2022-04-26
        amerikan-dolari USD
        14,76700TL 14,79360TL 2022-04-27
        amerikan-dolari USD
        14,79620TL 14,82290TL 2022-04-28
        amerikan-dolari USD
        14,77980TL 14,80640TL 2022-04-29

        2022 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        14,78520TL 14,81180TL 2022-05-02
        amerikan-dolari USD
        14,78520TL 14,81180TL 2022-05-03
        amerikan-dolari USD
        14,78520TL 14,81180TL 2022-05-04
        amerikan-dolari USD
        14,78520TL 14,81180TL 2022-05-05
        amerikan-dolari USD
        14,83130TL 14,85800TL 2022-05-06
        amerikan-dolari USD
        14,89780TL 14,92470TL 2022-05-09
        amerikan-dolari USD
        14,97400TL 15,00100TL 2022-05-10
        amerikan-dolari USD
        15,19260TL 15,21990TL 2022-05-11
        amerikan-dolari USD
        15,28820TL 15,31570TL 2022-05-12
        amerikan-dolari USD
        15,35260TL 15,38020TL 2022-05-13
        amerikan-dolari USD
        15,43780TL 15,46560TL 2022-05-16
        amerikan-dolari USD
        15,56390TL 15,59190TL 2022-05-17
        amerikan-dolari USD
        15,78860TL 15,81710TL 2022-05-18
        amerikan-dolari USD
        15,92050TL 15,94920TL 2022-05-19
        amerikan-dolari USD
        15,92050TL 15,94920TL 2022-05-20
        amerikan-dolari USD
        15,92490TL 15,95360TL 2022-05-23
        amerikan-dolari USD
        15,84940TL 15,87800TL 2022-05-24
        amerikan-dolari USD
        16,08460TL 16,11350TL 2022-05-25
        amerikan-dolari USD
        16,26700TL 16,29630TL 2022-05-26
        amerikan-dolari USD
        16,36810TL 16,39750TL 2022-05-27
        amerikan-dolari USD
        16,34790TL 16,37730TL 2022-05-30
        amerikan-dolari USD
        16,35620TL 16,38570TL 2022-05-31

        2022 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        16,38760TL 16,41710TL 2022-06-01
        amerikan-dolari USD
        16,41270TL 16,44230TL 2022-06-02
        amerikan-dolari USD
        16,43900TL 16,46860TL 2022-06-03
        amerikan-dolari USD
        16,47650TL 16,50620TL 2022-06-06
        amerikan-dolari USD
        16,55880TL 16,58870TL 2022-06-07
        amerikan-dolari USD
        16,70840TL 16,73850TL 2022-06-08
        amerikan-dolari USD
        17,09250TL 17,12320TL 2022-06-09
        amerikan-dolari USD
        17,19850TL 17,22950TL 2022-06-10
        amerikan-dolari USD
        17,05890TL 17,08960TL 2022-06-13
        amerikan-dolari USD
        17,23440TL 17,26540TL 2022-06-14
        amerikan-dolari USD
        17,23430TL 17,26530TL 2022-06-15
        amerikan-dolari USD
        17,25680TL 17,28790TL 2022-06-16
        amerikan-dolari USD
        17,28800TL 17,31910TL 2022-06-17
        amerikan-dolari USD
        17,29050TL 17,32160TL 2022-06-20
        amerikan-dolari USD
        17,31130TL 17,34250TL 2022-06-21
        amerikan-dolari USD
        17,31680TL 17,34800TL 2022-06-22
        amerikan-dolari USD
        17,33010TL 17,36130TL 2022-06-23
        amerikan-dolari USD
        17,34700TL 17,37820TL 2022-06-24
        amerikan-dolari USD
        17,34780TL 17,37910TL 2022-06-27
        amerikan-dolari USD
        16,64600TL 16,67600TL 2022-06-28
        amerikan-dolari USD
        16,61890TL 16,64880TL 2022-06-29
        amerikan-dolari USD
        16,66900TL 16,69910TL 2022-06-30

        2022 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        16,66140TL 16,69140TL 2022-07-01
        amerikan-dolari USD
        16,71550TL 16,74560TL 2022-07-04
        amerikan-dolari USD
        16,79350TL 16,82370TL 2022-07-05
        amerikan-dolari USD
        16,93690TL 16,96740TL 2022-07-06
        amerikan-dolari USD
        17,18180TL 17,21280TL 2022-07-07
        amerikan-dolari USD
        17,26010TL 17,29120TL 2022-07-08
        amerikan-dolari USD
        17,26010TL 17,29120TL 2022-07-11
        amerikan-dolari USD
        17,26010TL 17,29120TL 2022-07-12
        amerikan-dolari USD
        17,26010TL 17,29120TL 2022-07-13
        amerikan-dolari USD
        17,39130TL 17,42260TL 2022-07-14
        amerikan-dolari USD
        17,45810TL 17,48960TL 2022-07-15
        amerikan-dolari USD
        17,45810TL 17,48960TL 2022-07-18
        amerikan-dolari USD
        17,46350TL 17,49500TL 2022-07-19
        amerikan-dolari USD
        17,54250TL 17,57410TL 2022-07-20
        amerikan-dolari USD
        17,56050TL 17,59220TL 2022-07-21
        amerikan-dolari USD
        17,62820TL 17,65990TL 2022-07-22
        amerikan-dolari USD
        17,71100TL 17,74290TL 2022-07-25
        amerikan-dolari USD
        17,80110TL 17,83310TL 2022-07-26
        amerikan-dolari USD
        17,83350TL 17,86560TL 2022-07-27
        amerikan-dolari USD
        17,87010TL 17,90230TL 2022-07-28
        amerikan-dolari USD
        17,90440TL 17,93670TL 2022-07-29

        2022 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        17,89390TL 17,92610TL 2022-08-01
        amerikan-dolari USD
        17,92540TL 17,95770TL 2022-08-02
        amerikan-dolari USD
        17,93270TL 17,96500TL 2022-08-03
        amerikan-dolari USD
        17,93580TL 17,96810TL 2022-08-04
        amerikan-dolari USD
        17,93500TL 17,96730TL 2022-08-05
        amerikan-dolari USD
        17,93620TL 17,96850TL 2022-08-08
        amerikan-dolari USD
        17,93930TL 17,97160TL 2022-08-09
        amerikan-dolari USD
        17,93190TL 17,96420TL 2022-08-10
        amerikan-dolari USD
        17,93080TL 17,96310TL 2022-08-11
        amerikan-dolari USD
        17,93560TL 17,96790TL 2022-08-12
        amerikan-dolari USD
        17,93660TL 17,96890TL 2022-08-15
        amerikan-dolari USD
        17,94110TL 17,97340TL 2022-08-16
        amerikan-dolari USD
        17,94200TL 17,97440TL 2022-08-17
        amerikan-dolari USD
        17,94110TL 17,97350TL 2022-08-18
        amerikan-dolari USD
        17,96880TL 18,00110TL 2022-08-19
        amerikan-dolari USD
        18,07670TL 18,10930TL 2022-08-22
        amerikan-dolari USD
        18,09880TL 18,13140TL 2022-08-23
        amerikan-dolari USD
        18,10180TL 18,13450TL 2022-08-24
        amerikan-dolari USD
        18,11760TL 18,15030TL 2022-08-25
        amerikan-dolari USD
        18,14660TL 18,17930TL 2022-08-26
        amerikan-dolari USD
        18,15640TL 18,18920TL 2022-08-29
        amerikan-dolari USD
        18,16480TL 18,19750TL 2022-08-30
        amerikan-dolari USD
        18,16480TL 18,19750TL 2022-08-31

        2022 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        18,17040TL 18,20310TL 2022-09-01
        amerikan-dolari USD
        18,18050TL 18,21320TL 2022-09-02
        amerikan-dolari USD
        18,20090TL 18,23370TL 2022-09-05
        amerikan-dolari USD
        18,20500TL 18,23780TL 2022-09-06
        amerikan-dolari USD
        18,20480TL 18,23760TL 2022-09-07
        amerikan-dolari USD
        18,21400TL 18,24680TL 2022-09-08
        amerikan-dolari USD
        18,21950TL 18,25230TL 2022-09-09
        amerikan-dolari USD
        18,21890TL 18,25170TL 2022-09-12
        amerikan-dolari USD
        18,21870TL 18,25150TL 2022-09-13
        amerikan-dolari USD
        18,22050TL 18,25330TL 2022-09-14
        amerikan-dolari USD
        18,23210TL 18,26490TL 2022-09-15
        amerikan-dolari USD
        18,24270TL 18,27550TL 2022-09-16
        amerikan-dolari USD
        18,24740TL 18,28020TL 2022-09-19
        amerikan-dolari USD
        18,26580TL 18,29870TL 2022-09-20
        amerikan-dolari USD
        18,27860TL 18,31150TL 2022-09-21
        amerikan-dolari USD
        18,29490TL 18,32790TL 2022-09-22
        amerikan-dolari USD
        18,34010TL 18,37320TL 2022-09-23
        amerikan-dolari USD
        18,37020TL 18,40330TL 2022-09-26
        amerikan-dolari USD
        18,42660TL 18,45980TL 2022-09-27
        amerikan-dolari USD
        18,45090TL 18,48420TL 2022-09-28
        amerikan-dolari USD
        18,48620TL 18,51950TL 2022-09-29
        amerikan-dolari USD
        18,50380TL 18,53710TL 2022-09-30

        2022 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        18,51870TL 18,55210TL 2022-10-03
        amerikan-dolari USD
        18,53970TL 18,57310TL 2022-10-04
        amerikan-dolari USD
        18,54470TL 18,57810TL 2022-10-05
        amerikan-dolari USD
        18,55500TL 18,58850TL 2022-10-06
        amerikan-dolari USD
        18,55890TL 18,59230TL 2022-10-07
        amerikan-dolari USD
        18,55920TL 18,59270TL 2022-10-10
        amerikan-dolari USD
        18,55810TL 18,59150TL 2022-10-11
        amerikan-dolari USD
        18,56150TL 18,59490TL 2022-10-12
        amerikan-dolari USD
        18,56640TL 18,59990TL 2022-10-13
        amerikan-dolari USD
        18,56560TL 18,59910TL 2022-10-14
        amerikan-dolari USD
        18,55960TL 18,59300TL 2022-10-17
        amerikan-dolari USD
        18,56630TL 18,59970TL 2022-10-18
        amerikan-dolari USD
        18,56630TL 18,59980TL 2022-10-19
        amerikan-dolari USD
        18,56610TL 18,59960TL 2022-10-20
        amerikan-dolari USD
        18,56870TL 18,60210TL 2022-10-21
        amerikan-dolari USD
        18,57410TL 18,60760TL 2022-10-24
        amerikan-dolari USD
        18,58300TL 18,61650TL 2022-10-25
        amerikan-dolari USD
        18,58250TL 18,61600TL 2022-10-26
        amerikan-dolari USD
        18,58650TL 18,61990TL 2022-10-27
        amerikan-dolari USD
        18,58800TL 18,62150TL 2022-10-28
        amerikan-dolari USD
        18,58800TL 18,62150TL 2022-10-31

        2022 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        18,59150TL 18,62500TL 2022-11-01
        amerikan-dolari USD
        18,59560TL 18,62910TL 2022-11-02
        amerikan-dolari USD
        18,59810TL 18,63160TL 2022-11-03
        amerikan-dolari USD
        18,59720TL 18,63070TL 2022-11-04
        amerikan-dolari USD
        18,59360TL 18,62710TL 2022-11-07
        amerikan-dolari USD
        18,58330TL 18,61680TL 2022-11-08
        amerikan-dolari USD
        18,58030TL 18,61380TL 2022-11-09
        amerikan-dolari USD
        18,57910TL 18,61260TL 2022-11-10
        amerikan-dolari USD
        18,57930TL 18,61270TL 2022-11-11
        amerikan-dolari USD
        18,51150TL 18,54480TL 2022-11-14
        amerikan-dolari USD
        18,58190TL 18,61530TL 2022-11-15
        amerikan-dolari USD
        18,58640TL 18,61990TL 2022-11-16
        amerikan-dolari USD
        18,59160TL 18,62510TL 2022-11-17
        amerikan-dolari USD
        18,59590TL 18,62940TL 2022-11-18
        amerikan-dolari USD
        18,59450TL 18,62800TL 2022-11-21
        amerikan-dolari USD
        18,59790TL 18,63140TL 2022-11-22
        amerikan-dolari USD
        18,60330TL 18,63690TL 2022-11-23
        amerikan-dolari USD
        18,60620TL 18,63970TL 2022-11-24
        amerikan-dolari USD
        18,60450TL 18,63800TL 2022-11-25
        amerikan-dolari USD
        18,60710TL 18,64060TL 2022-11-28
        amerikan-dolari USD
        18,60690TL 18,64040TL 2022-11-29
        amerikan-dolari USD
        18,61400TL 18,64750TL 2022-11-30

        2022 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        18,61940TL 18,65300TL 2022-12-01
        amerikan-dolari USD
        18,61230TL 18,64580TL 2022-12-02
        amerikan-dolari USD
        18,61030TL 18,64380TL 2022-12-05
        amerikan-dolari USD
        18,61300TL 18,64650TL 2022-12-06
        amerikan-dolari USD
        18,61430TL 18,64790TL 2022-12-07
        amerikan-dolari USD
        18,61660TL 18,65010TL 2022-12-08
        amerikan-dolari USD
        18,62020TL 18,65380TL 2022-12-09
        amerikan-dolari USD
        18,62080TL 18,65440TL 2022-12-12
        amerikan-dolari USD
        18,61990TL 18,65340TL 2022-12-13
        amerikan-dolari USD
        18,62460TL 18,65810TL 2022-12-14
        amerikan-dolari USD
        18,62660TL 18,66020TL 2022-12-15
        amerikan-dolari USD
        18,62540TL 18,65890TL 2022-12-16
        amerikan-dolari USD
        18,62680TL 18,66030TL 2022-12-19
        amerikan-dolari USD
        18,63120TL 18,66470TL 2022-12-20
        amerikan-dolari USD
        18,63810TL 18,67170TL 2022-12-21
        amerikan-dolari USD
        18,64320TL 18,67680TL 2022-12-22
        amerikan-dolari USD
        18,65220TL 18,68580TL 2022-12-23
        amerikan-dolari USD
        18,65920TL 18,69280TL 2022-12-26
        amerikan-dolari USD
        18,66490TL 18,69860TL 2022-12-27
        amerikan-dolari USD
        18,68130TL 18,71500TL 2022-12-28
        amerikan-dolari USD
        18,69640TL 18,73010TL 2022-12-29
        amerikan-dolari USD
        18,69660TL 18,73030TL 2022-12-30
        OSZAR »