1992 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı Dolar Alış Ortalaması | 1992 Yılı Dolar Satış Ortalaması | 1992 Yılı Dolar Alış En Düşük | 1992 Yılı Dolar Alış En Yüksek | 1992 Yılı Dolar Satış En Düşük | 1992 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 6.874,39 TL | 6.888,16 TL | 5.086,81 TL | 8.569,83 TL | 5.097,00 TL | 8.587,00 TL |
1992 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 5.087,80TL | 5.098,00TL | 1992-01-02 |
| USD | 5.086,81TL | 5.097,00TL | 1992-01-03 |
| USD | 5.152,67TL | 5.163,00TL | 1992-01-06 |
| USD | 5.120,74TL | 5.131,00TL | 1992-01-07 |
| USD | 5.130,72TL | 5.141,00TL | 1992-01-08 |
| USD | 5.126,73TL | 5.137,00TL | 1992-01-09 |
| USD | 5.167,64TL | 5.178,00TL | 1992-01-10 |
| USD | 5.269,44TL | 5.280,00TL | 1992-01-13 |
| USD | 5.293,39TL | 5.304,00TL | 1992-01-14 |
| USD | 5.286,41TL | 5.297,00TL | 1992-01-15 |
| USD | 5.395,19TL | 5.406,00TL | 1992-01-16 |
| USD | 5.403,17TL | 5.414,00TL | 1992-01-17 |
| USD | 5.407,16TL | 5.418,00TL | 1992-01-20 |
| USD | 5.383,21TL | 5.394,00TL | 1992-01-21 |
| USD | 5.396,19TL | 5.407,00TL | 1992-01-22 |
| USD | 5.394,19TL | 5.405,00TL | 1992-01-23 |
| USD | 5.417,14TL | 5.428,00TL | 1992-01-24 |
| USD | 5.463,05TL | 5.474,00TL | 1992-01-27 |
| USD | 5.468,04TL | 5.479,00TL | 1992-01-28 |
| USD | 5.476,03TL | 5.487,00TL | 1992-01-29 |
| USD | 5.451,08TL | 5.462,00TL | 1992-01-30 |
| USD | 5.486,01TL | 5.497,00TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5.522,93TL | 5.534,00TL | 1992-02-03 |
| USD | 5.522,93TL | 5.534,00TL | 1992-02-04 |
| USD | 5.507,96TL | 5.519,00TL | 1992-02-05 |
| USD | 5.508,96TL | 5.520,00TL | 1992-02-06 |
| USD | 5.506,96TL | 5.518,00TL | 1992-02-07 |
| USD | 5.487,00TL | 5.498,00TL | 1992-02-10 |
| USD | 5.510,96TL | 5.522,00TL | 1992-02-11 |
| USD | 5.560,86TL | 5.572,00TL | 1992-02-12 |
| USD | 5.607,76TL | 5.619,00TL | 1992-02-13 |
| USD | 5.649,68TL | 5.661,00TL | 1992-02-14 |
| USD | 5.687,60TL | 5.699,00TL | 1992-02-17 |
| USD | 5.693,59TL | 5.705,00TL | 1992-02-18 |
| USD | 5.756,46TL | 5.768,00TL | 1992-02-19 |
| USD | 5.764,45TL | 5.776,00TL | 1992-02-20 |
| USD | 5.802,37TL | 5.814,00TL | 1992-02-21 |
| USD | 5.810,36TL | 5.822,00TL | 1992-02-24 |
| USD | 5.828,32TL | 5.840,00TL | 1992-02-25 |
| USD | 5.817,34TL | 5.829,00TL | 1992-02-26 |
| USD | 5.866,24TL | 5.878,00TL | 1992-02-27 |
| USD | 5.849,28TL | 5.861,00TL | 1992-02-28 |
1992 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5.867,24TL | 5.879,00TL | 1992-03-02 |
| USD | 5.894,19TL | 5.906,00TL | 1992-03-03 |
| USD | 5.936,10TL | 5.948,00TL | 1992-03-04 |
| USD | 5.963,05TL | 5.975,00TL | 1992-03-05 |
| USD | 6.006,96TL | 6.019,00TL | 1992-03-06 |
| USD | 6.017,94TL | 6.030,00TL | 1992-03-09 |
| USD | 6.023,93TL | 6.036,00TL | 1992-03-10 |
| USD | 6.036,90TL | 6.049,00TL | 1992-03-11 |
| USD | 6.059,86TL | 6.072,00TL | 1992-03-12 |
| USD | 6.080,81TL | 6.093,00TL | 1992-03-13 |
| USD | 6.089,80TL | 6.102,00TL | 1992-03-16 |
| USD | 6.103,77TL | 6.116,00TL | 1992-03-17 |
| USD | 6.094,79TL | 6.107,00TL | 1992-03-18 |
| USD | 6.113,75TL | 6.126,00TL | 1992-03-19 |
| USD | 6.153,67TL | 6.166,00TL | 1992-03-20 |
| USD | 6.198,58TL | 6.211,00TL | 1992-03-23 |
| USD | 6.193,59TL | 6.206,00TL | 1992-03-24 |
| USD | 6.207,56TL | 6.220,00TL | 1992-03-25 |
| USD | 6.205,56TL | 6.218,00TL | 1992-03-26 |
| USD | 6.219,54TL | 6.232,00TL | 1992-03-27 |
| USD | 6.223,53TL | 6.236,00TL | 1992-03-30 |
| USD | 6.241,49TL | 6.254,00TL | 1992-03-31 |
1992 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6.253,47TL | 6.266,00TL | 1992-04-01 |
| USD | 6.290,39TL | 6.303,00TL | 1992-04-02 |
| USD | 6.292,39TL | 6.305,00TL | 1992-04-03 |
| USD | 6.292,39TL | 6.305,00TL | 1992-04-07 |
| USD | 6.268,44TL | 6.281,00TL | 1992-04-08 |
| USD | 6.281,41TL | 6.294,00TL | 1992-04-09 |
| USD | 6.319,34TL | 6.332,00TL | 1992-04-10 |
| USD | 6.312,35TL | 6.325,00TL | 1992-04-13 |
| USD | 6.380,21TL | 6.393,00TL | 1992-04-14 |
| USD | 6.400,17TL | 6.413,00TL | 1992-04-15 |
| USD | 6.423,13TL | 6.436,00TL | 1992-04-16 |
| USD | 6.477,02TL | 6.490,00TL | 1992-04-17 |
| USD | 6.497,98TL | 6.511,00TL | 1992-04-20 |
| USD | 6.521,93TL | 6.535,00TL | 1992-04-21 |
| USD | 6.523,93TL | 6.537,00TL | 1992-04-22 |
| USD | 6.542,89TL | 6.556,00TL | 1992-04-24 |
| USD | 6.523,93TL | 6.537,00TL | 1992-04-27 |
| USD | 6.552,87TL | 6.566,00TL | 1992-04-28 |
| USD | 6.585,80TL | 6.599,00TL | 1992-04-29 |
| USD | 6.593,79TL | 6.607,00TL | 1992-04-30 |
1992 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6.616,74TL | 6.630,00TL | 1992-05-01 |
| USD | 6.614,74TL | 6.628,00TL | 1992-05-04 |
| USD | 6.630,71TL | 6.644,00TL | 1992-05-05 |
| USD | 6.629,71TL | 6.643,00TL | 1992-05-06 |
| USD | 6.636,70TL | 6.650,00TL | 1992-05-07 |
| USD | 6.649,67TL | 6.663,00TL | 1992-05-08 |
| USD | 6.688,60TL | 6.702,00TL | 1992-05-11 |
| USD | 6.705,56TL | 6.719,00TL | 1992-05-12 |
| USD | 6.689,59TL | 6.703,00TL | 1992-05-13 |
| USD | 6.683,61TL | 6.697,00TL | 1992-05-14 |
| USD | 6.680,61TL | 6.694,00TL | 1992-05-15 |
| USD | 6.697,58TL | 6.711,00TL | 1992-05-18 |
| USD | 6.674,62TL | 6.688,00TL | 1992-05-20 |
| USD | 6.685,60TL | 6.699,00TL | 1992-05-21 |
| USD | 6.743,49TL | 6.757,00TL | 1992-05-22 |
| USD | 6.775,42TL | 6.789,00TL | 1992-05-25 |
| USD | 6.774,42TL | 6.788,00TL | 1992-05-26 |
| USD | 6.772,43TL | 6.786,00TL | 1992-05-27 |
| USD | 6.844,28TL | 6.858,00TL | 1992-05-28 |
| USD | 6.854,26TL | 6.868,00TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6.820,33TL | 6.834,00TL | 1992-06-01 |
| USD | 6.824,32TL | 6.838,00TL | 1992-06-02 |
| USD | 6.858,26TL | 6.872,00TL | 1992-06-03 |
| USD | 6.857,26TL | 6.871,00TL | 1992-06-04 |
| USD | 6.864,24TL | 6.878,00TL | 1992-06-05 |
| USD | 6.850,27TL | 6.864,00TL | 1992-06-08 |
| USD | 6.867,24TL | 6.881,00TL | 1992-06-09 |
| USD | 6.872,23TL | 6.886,00TL | 1992-06-10 |
| USD | 6.872,23TL | 6.886,00TL | 1992-06-15 |
| USD | 6.851,27TL | 6.865,00TL | 1992-06-16 |
| USD | 6.873,23TL | 6.887,00TL | 1992-06-17 |
| USD | 6.891,19TL | 6.905,00TL | 1992-06-18 |
| USD | 6.889,19TL | 6.903,00TL | 1992-06-19 |
| USD | 6.915,14TL | 6.929,00TL | 1992-06-22 |
| USD | 6.917,14TL | 6.931,00TL | 1992-06-23 |
| USD | 6.915,14TL | 6.929,00TL | 1992-06-24 |
| USD | 6.910,15TL | 6.924,00TL | 1992-06-25 |
| USD | 6.890,19TL | 6.904,00TL | 1992-06-26 |
| USD | 6.909,15TL | 6.923,00TL | 1992-06-29 |
| USD | 6.868,24TL | 6.882,00TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6.895,18TL | 6.909,00TL | 1992-07-01 |
| USD | 6.880,21TL | 6.894,00TL | 1992-07-02 |
| USD | 6.878,22TL | 6.892,00TL | 1992-07-03 |
| USD | 6.901,17TL | 6.915,00TL | 1992-07-06 |
| USD | 6.910,15TL | 6.924,00TL | 1992-07-07 |
| USD | 6.885,20TL | 6.899,00TL | 1992-07-08 |
| USD | 6.895,18TL | 6.909,00TL | 1992-07-09 |
| USD | 6.935,10TL | 6.949,00TL | 1992-07-10 |
| USD | 6.942,09TL | 6.956,00TL | 1992-07-13 |
| USD | 6.887,20TL | 6.901,00TL | 1992-07-14 |
| USD | 6.910,15TL | 6.924,00TL | 1992-07-15 |
| USD | 6.911,15TL | 6.925,00TL | 1992-07-16 |
| USD | 6.909,15TL | 6.923,00TL | 1992-07-17 |
| USD | 6.892,19TL | 6.906,00TL | 1992-07-20 |
| USD | 6.860,25TL | 6.874,00TL | 1992-07-21 |
| USD | 6.985,00TL | 6.999,00TL | 1992-07-22 |
| USD | 6.983,01TL | 6.997,00TL | 1992-07-23 |
| USD | 7.002,97TL | 7.017,00TL | 1992-07-24 |
| USD | 7.029,91TL | 7.044,00TL | 1992-07-27 |
| USD | 7.013,94TL | 7.028,00TL | 1992-07-28 |
| USD | 7.001,97TL | 7.016,00TL | 1992-07-29 |
| USD | 7.015,94TL | 7.030,00TL | 1992-07-30 |
| USD | 7.058,85TL | 7.073,00TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7.036,90TL | 7.051,00TL | 1992-08-03 |
| USD | 7.059,85TL | 7.074,00TL | 1992-08-04 |
| USD | 7.065,84TL | 7.080,00TL | 1992-08-05 |
| USD | 7.075,82TL | 7.090,00TL | 1992-08-06 |
| USD | 7.102,77TL | 7.117,00TL | 1992-08-07 |
| USD | 7.080,81TL | 7.095,00TL | 1992-08-10 |
| USD | 7.091,79TL | 7.106,00TL | 1992-08-11 |
| USD | 7.111,75TL | 7.126,00TL | 1992-08-12 |
| USD | 7.106,76TL | 7.121,00TL | 1992-08-13 |
| USD | 7.107,76TL | 7.122,00TL | 1992-08-14 |
| USD | 7.126,72TL | 7.141,00TL | 1992-08-17 |
| USD | 7.136,70TL | 7.151,00TL | 1992-08-18 |
| USD | 7.128,71TL | 7.143,00TL | 1992-08-19 |
| USD | 7.133,70TL | 7.148,00TL | 1992-08-20 |
| USD | 7.128,71TL | 7.143,00TL | 1992-08-21 |
| USD | 7.147,68TL | 7.162,00TL | 1992-08-24 |
| USD | 7.024,92TL | 7.039,00TL | 1992-08-25 |
| USD | 7.025,92TL | 7.040,00TL | 1992-08-26 |
| USD | 7.027,92TL | 7.042,00TL | 1992-08-27 |
| USD | 7.064,84TL | 7.079,00TL | 1992-08-28 |
| USD | 7.050,87TL | 7.065,00TL | 1992-08-31 |
1992 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7.059,85TL | 7.074,00TL | 1992-09-01 |
| USD | 7.043,88TL | 7.058,00TL | 1992-09-02 |
| USD | 7.020,93TL | 7.035,00TL | 1992-09-03 |
| USD | 7.055,86TL | 7.070,00TL | 1992-09-04 |
| USD | 7.083,80TL | 7.098,00TL | 1992-09-07 |
| USD | 7.088,79TL | 7.103,00TL | 1992-09-08 |
| USD | 7.075,82TL | 7.090,00TL | 1992-09-09 |
| USD | 7.110,75TL | 7.125,00TL | 1992-09-10 |
| USD | 7.155,66TL | 7.170,00TL | 1992-09-11 |
| USD | 7.233,50TL | 7.248,00TL | 1992-09-14 |
| USD | 7.386,20TL | 7.401,00TL | 1992-09-15 |
| USD | 7.335,30TL | 7.350,00TL | 1992-09-16 |
| USD | 7.453,06TL | 7.468,00TL | 1992-09-17 |
| USD | 7.412,15TL | 7.427,00TL | 1992-09-18 |
| USD | 7.433,10TL | 7.448,00TL | 1992-09-21 |
| USD | 7.435,10TL | 7.450,00TL | 1992-09-22 |
| USD | 7.394,18TL | 7.409,00TL | 1992-09-23 |
| USD | 7.486,00TL | 7.501,00TL | 1992-09-24 |
| USD | 7.463,04TL | 7.478,00TL | 1992-09-25 |
| USD | 7.438,09TL | 7.453,00TL | 1992-09-28 |
| USD | 7.369,23TL | 7.384,00TL | 1992-09-29 |
| USD | 7.317,34TL | 7.332,00TL | 1992-09-30 |
1992 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7.261,45TL | 7.276,00TL | 1992-10-01 |
| USD | 7.296,38TL | 7.311,00TL | 1992-10-02 |
| USD | 7.295,38TL | 7.310,00TL | 1992-10-05 |
| USD | 7.244,48TL | 7.259,00TL | 1992-10-06 |
| USD | 7.352,27TL | 7.367,00TL | 1992-10-07 |
| USD | 7.369,23TL | 7.384,00TL | 1992-10-08 |
| USD | 7.488,99TL | 7.504,00TL | 1992-10-09 |
| USD | 7.532,90TL | 7.548,00TL | 1992-10-12 |
| USD | 7.534,90TL | 7.550,00TL | 1992-10-13 |
| USD | 7.546,88TL | 7.562,00TL | 1992-10-14 |
| USD | 7.530,91TL | 7.546,00TL | 1992-10-15 |
| USD | 7.499,97TL | 7.515,00TL | 1992-10-16 |
| USD | 7.567,83TL | 7.583,00TL | 1992-10-19 |
| USD | 7.623,72TL | 7.639,00TL | 1992-10-20 |
| USD | 7.705,56TL | 7.721,00TL | 1992-10-21 |
| USD | 7.708,55TL | 7.724,00TL | 1992-10-22 |
| USD | 7.730,51TL | 7.746,00TL | 1992-10-23 |
| USD | 7.794,38TL | 7.810,00TL | 1992-10-26 |
| USD | 7.838,29TL | 7.854,00TL | 1992-10-27 |
| USD | 7.838,29TL | 7.854,00TL | 1992-10-28 |
| USD | 7.838,29TL | 7.854,00TL | 1992-10-30 |
1992 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7.871,23TL | 7.887,00TL | 1992-11-02 |
| USD | 7.944,08TL | 7.960,00TL | 1992-11-03 |
| USD | 7.948,07TL | 7.964,00TL | 1992-11-04 |
| USD | 7.977,01TL | 7.993,00TL | 1992-11-05 |
| USD | 8.030,91TL | 8.047,00TL | 1992-11-06 |
| USD | 8.061,84TL | 8.078,00TL | 1992-11-09 |
| USD | 8.072,82TL | 8.089,00TL | 1992-11-10 |
| USD | 8.100,77TL | 8.117,00TL | 1992-11-11 |
| USD | 8.095,78TL | 8.112,00TL | 1992-11-12 |
| USD | 8.098,77TL | 8.115,00TL | 1992-11-13 |
| USD | 8.066,83TL | 8.083,00TL | 1992-11-16 |
| USD | 8.125,72TL | 8.142,00TL | 1992-11-17 |
| USD | 8.176,61TL | 8.193,00TL | 1992-11-18 |
| USD | 8.152,66TL | 8.169,00TL | 1992-11-19 |
| USD | 8.132,70TL | 8.149,00TL | 1992-11-20 |
| USD | 8.181,60TL | 8.198,00TL | 1992-11-23 |
| USD | 8.237,49TL | 8.254,00TL | 1992-11-24 |
| USD | 8.234,50TL | 8.251,00TL | 1992-11-25 |
| USD | 8.218,53TL | 8.235,00TL | 1992-11-26 |
| USD | 8.237,49TL | 8.254,00TL | 1992-11-27 |
| USD | 8.281,40TL | 8.298,00TL | 1992-11-30 |
1992 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8.274,42TL | 8.291,00TL | 1992-12-01 |
| USD | 8.260,45TL | 8.277,00TL | 1992-12-02 |
| USD | 8.224,52TL | 8.241,00TL | 1992-12-03 |
| USD | 8.248,47TL | 8.265,00TL | 1992-12-04 |
| USD | 8.283,40TL | 8.300,00TL | 1992-12-07 |
| USD | 8.260,45TL | 8.277,00TL | 1992-12-08 |
| USD | 8.230,51TL | 8.247,00TL | 1992-12-09 |
| USD | 8.270,43TL | 8.287,00TL | 1992-12-10 |
| USD | 8.287,39TL | 8.304,00TL | 1992-12-11 |
| USD | 8.306,35TL | 8.323,00TL | 1992-12-14 |
| USD | 8.302,36TL | 8.319,00TL | 1992-12-15 |
| USD | 8.305,36TL | 8.322,00TL | 1992-12-16 |
| USD | 8.271,42TL | 8.288,00TL | 1992-12-17 |
| USD | 8.279,41TL | 8.296,00TL | 1992-12-18 |
| USD | 8.340,29TL | 8.357,00TL | 1992-12-21 |
| USD | 8.343,28TL | 8.360,00TL | 1992-12-22 |
| USD | 8.410,15TL | 8.427,00TL | 1992-12-23 |
| USD | 8.432,10TL | 8.449,00TL | 1992-12-24 |
| USD | 8.461,04TL | 8.478,00TL | 1992-12-25 |
| USD | 8.472,02TL | 8.489,00TL | 1992-12-28 |
| USD | 8.504,96TL | 8.522,00TL | 1992-12-29 |
| USD | 8.569,83TL | 8.587,00TL | 1992-12-30 |
| USD | 8.555,85TL | 8.573,00TL | 1992-12-31 |
