1989 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Dolar Alış Ortalaması | 1989 Yılı Dolar Satış Ortalaması | 1989 Yılı Dolar Alış En Düşük | 1989 Yılı Dolar Alış En Yüksek | 1989 Yılı Dolar Satış En Düşük | 1989 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 2.120,08 TL | 2.124,33 TL | 1.813,02 TL | 2.322,35 TL | 1.816,65 TL | 2.327,00 TL |
1989 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1.813,02TL | 1.816,65TL | 1989-01-02 |
| USD | 1.814,99TL | 1.818,63TL | 1989-01-03 |
| USD | 1.815,98TL | 1.819,62TL | 1989-01-04 |
| USD | 1.824,87TL | 1.828,53TL | 1989-01-05 |
| USD | 1.827,84TL | 1.831,50TL | 1989-01-06 |
| USD | 1.835,74TL | 1.839,42TL | 1989-01-09 |
| USD | 1.845,62TL | 1.849,32TL | 1989-01-10 |
| USD | 1.847,60TL | 1.851,30TL | 1989-01-11 |
| USD | 1.849,57TL | 1.853,28TL | 1989-01-12 |
| USD | 1.850,56TL | 1.854,27TL | 1989-01-13 |
| USD | 1.842,66TL | 1.846,35TL | 1989-01-16 |
| USD | 1.849,57TL | 1.853,28TL | 1989-01-17 |
| USD | 1.849,57TL | 1.853,28TL | 1989-01-18 |
| USD | 1.855,50TL | 1.859,22TL | 1989-01-19 |
| USD | 1.863,41TL | 1.867,14TL | 1989-01-20 |
| USD | 1.859,45TL | 1.863,18TL | 1989-01-23 |
| USD | 1.861,43TL | 1.865,16TL | 1989-01-24 |
| USD | 1.858,47TL | 1.862,19TL | 1989-01-25 |
| USD | 1.866,37TL | 1.870,11TL | 1989-01-26 |
| USD | 1.869,33TL | 1.873,08TL | 1989-01-27 |
| USD | 1.873,29TL | 1.877,04TL | 1989-01-30 |
| USD | 1.881,19TL | 1.884,96TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.883,17TL | 1.886,94TL | 1989-02-01 |
| USD | 1.886,13TL | 1.889,91TL | 1989-02-02 |
| USD | 1.890,08TL | 1.893,87TL | 1989-02-03 |
| USD | 1.895,02TL | 1.898,82TL | 1989-02-06 |
| USD | 1.898,97TL | 1.902,78TL | 1989-02-07 |
| USD | 1.897,00TL | 1.900,80TL | 1989-02-08 |
| USD | 1.899,96TL | 1.903,77TL | 1989-02-09 |
| USD | 1.899,96TL | 1.903,77TL | 1989-02-10 |
| USD | 1.899,96TL | 1.903,77TL | 1989-02-13 |
| USD | 1.911,82TL | 1.915,65TL | 1989-02-14 |
| USD | 1.911,82TL | 1.915,65TL | 1989-02-15 |
| USD | 1.909,84TL | 1.913,67TL | 1989-02-16 |
| USD | 1.915,77TL | 1.919,61TL | 1989-02-17 |
| USD | 1.915,77TL | 1.919,61TL | 1989-02-20 |
| USD | 1.921,70TL | 1.925,55TL | 1989-02-21 |
| USD | 1.928,62TL | 1.932,48TL | 1989-02-22 |
| USD | 1.926,64TL | 1.930,50TL | 1989-02-23 |
| USD | 1.926,64TL | 1.930,50TL | 1989-02-24 |
| USD | 1.929,60TL | 1.933,47TL | 1989-02-27 |
| USD | 1.927,63TL | 1.931,49TL | 1989-02-28 |
1989 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.934,54TL | 1.938,42TL | 1989-03-01 |
| USD | 1.943,44TL | 1.947,33TL | 1989-03-02 |
| USD | 1.946,40TL | 1.950,30TL | 1989-03-03 |
| USD | 1.949,36TL | 1.953,27TL | 1989-03-06 |
| USD | 1.953,32TL | 1.957,23TL | 1989-03-07 |
| USD | 1.958,26TL | 1.962,18TL | 1989-03-08 |
| USD | 1.962,21TL | 1.966,14TL | 1989-03-09 |
| USD | 1.968,14TL | 1.972,08TL | 1989-03-10 |
| USD | 1.969,12TL | 1.973,07TL | 1989-03-13 |
| USD | 1.972,09TL | 1.976,04TL | 1989-03-14 |
| USD | 1.974,06TL | 1.978,02TL | 1989-03-15 |
| USD | 1.975,05TL | 1.979,01TL | 1989-03-16 |
| USD | 1.979,00TL | 1.982,97TL | 1989-03-17 |
| USD | 1.983,94TL | 1.987,92TL | 1989-03-20 |
| USD | 1.986,91TL | 1.990,89TL | 1989-03-21 |
| USD | 1.989,87TL | 1.993,86TL | 1989-03-22 |
| USD | 1.994,81TL | 1.998,81TL | 1989-03-23 |
| USD | 1.996,79TL | 2.000,79TL | 1989-03-24 |
| USD | 2.002,72TL | 2.006,73TL | 1989-03-27 |
| USD | 2.008,64TL | 2.012,67TL | 1989-03-28 |
| USD | 2.013,58TL | 2.017,62TL | 1989-03-29 |
| USD | 2.023,46TL | 2.027,52TL | 1989-03-30 |
| USD | 2.025,44TL | 2.029,50TL | 1989-03-31 |
1989 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.031,37TL | 2.035,44TL | 1989-04-03 |
| USD | 2.035,32TL | 2.039,40TL | 1989-04-04 |
| USD | 2.032,36TL | 2.036,43TL | 1989-04-05 |
| USD | 2.039,27TL | 2.043,36TL | 1989-04-06 |
| USD | 2.041,25TL | 2.045,34TL | 1989-04-07 |
| USD | 2.043,23TL | 2.047,32TL | 1989-04-10 |
| USD | 2.049,15TL | 2.053,26TL | 1989-04-11 |
| USD | 2.054,09TL | 2.058,21TL | 1989-04-12 |
| USD | 2.059,03TL | 2.063,16TL | 1989-04-13 |
| USD | 2.057,06TL | 2.061,18TL | 1989-04-14 |
| USD | 2.061,01TL | 2.065,14TL | 1989-04-17 |
| USD | 2.056,07TL | 2.060,19TL | 1989-04-18 |
| USD | 2.059,03TL | 2.063,16TL | 1989-04-19 |
| USD | 2.062,99TL | 2.067,12TL | 1989-04-20 |
| USD | 2.065,95TL | 2.070,09TL | 1989-04-21 |
| USD | 2.062,00TL | 2.066,13TL | 1989-04-24 |
| USD | 2.065,95TL | 2.070,09TL | 1989-04-25 |
| USD | 2.070,89TL | 2.075,04TL | 1989-04-26 |
| USD | 2.071,88TL | 2.076,03TL | 1989-04-27 |
| USD | 2.073,85TL | 2.078,01TL | 1989-04-28 |
1989 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.074,84TL | 2.079,00TL | 1989-05-01 |
| USD | 2.071,88TL | 2.076,03TL | 1989-05-02 |
| USD | 2.062,00TL | 2.066,13TL | 1989-05-03 |
| USD | 2.051,13TL | 2.055,24TL | 1989-05-04 |
| USD | 2.039,27TL | 2.043,36TL | 1989-05-05 |
| USD | 2.039,27TL | 2.043,36TL | 1989-05-09 |
| USD | 2.050,14TL | 2.054,25TL | 1989-05-10 |
| USD | 2.049,15TL | 2.053,26TL | 1989-05-11 |
| USD | 2.053,11TL | 2.057,22TL | 1989-05-12 |
| USD | 2.053,11TL | 2.057,22TL | 1989-05-15 |
| USD | 2.067,93TL | 2.072,07TL | 1989-05-16 |
| USD | 2.067,93TL | 2.072,07TL | 1989-05-17 |
| USD | 2.075,83TL | 2.079,99TL | 1989-05-18 |
| USD | 2.079,78TL | 2.083,95TL | 1989-05-22 |
| USD | 2.087,69TL | 2.091,87TL | 1989-05-23 |
| USD | 2.087,69TL | 2.091,87TL | 1989-05-24 |
| USD | 2.090,65TL | 2.094,84TL | 1989-05-25 |
| USD | 2.089,66TL | 2.093,85TL | 1989-05-26 |
| USD | 2.081,76TL | 2.085,93TL | 1989-05-29 |
| USD | 2.093,61TL | 2.097,81TL | 1989-05-30 |
| USD | 2.094,60TL | 2.098,80TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.089,66TL | 2.093,85TL | 1989-06-01 |
| USD | 2.088,67TL | 2.092,86TL | 1989-06-02 |
| USD | 2.086,70TL | 2.090,88TL | 1989-06-05 |
| USD | 2.084,72TL | 2.088,90TL | 1989-06-06 |
| USD | 2.094,60TL | 2.098,80TL | 1989-06-07 |
| USD | 2.090,65TL | 2.094,84TL | 1989-06-08 |
| USD | 2.096,58TL | 2.100,78TL | 1989-06-09 |
| USD | 2.108,43TL | 2.112,66TL | 1989-06-12 |
| USD | 2.119,30TL | 2.123,55TL | 1989-06-13 |
| USD | 2.119,30TL | 2.123,55TL | 1989-06-14 |
| USD | 2.126,22TL | 2.130,48TL | 1989-06-15 |
| USD | 2.134,12TL | 2.138,40TL | 1989-06-16 |
| USD | 2.128,20TL | 2.132,46TL | 1989-06-19 |
| USD | 2.128,20TL | 2.132,46TL | 1989-06-20 |
| USD | 2.127,21TL | 2.131,47TL | 1989-06-21 |
| USD | 2.136,10TL | 2.140,38TL | 1989-06-22 |
| USD | 2.130,17TL | 2.134,44TL | 1989-06-23 |
| USD | 2.130,17TL | 2.134,44TL | 1989-06-26 |
| USD | 2.135,11TL | 2.139,39TL | 1989-06-27 |
| USD | 2.137,09TL | 2.141,37TL | 1989-06-28 |
| USD | 2.142,03TL | 2.146,32TL | 1989-06-29 |
| USD | 2.138,08TL | 2.142,36TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.142,03TL | 2.146,32TL | 1989-07-03 |
| USD | 2.137,09TL | 2.141,37TL | 1989-07-04 |
| USD | 2.136,10TL | 2.140,38TL | 1989-07-05 |
| USD | 2.134,12TL | 2.138,40TL | 1989-07-06 |
| USD | 2.131,16TL | 2.135,43TL | 1989-07-07 |
| USD | 2.129,18TL | 2.133,45TL | 1989-07-10 |
| USD | 2.125,23TL | 2.129,49TL | 1989-07-11 |
| USD | 2.129,18TL | 2.133,45TL | 1989-07-12 |
| USD | 2.129,18TL | 2.133,45TL | 1989-07-17 |
| USD | 2.145,70TL | 2.150,00TL | 1989-07-18 |
| USD | 2.145,70TL | 2.150,00TL | 1989-07-19 |
| USD | 2.143,70TL | 2.148,00TL | 1989-07-20 |
| USD | 2.152,69TL | 2.157,00TL | 1989-07-21 |
| USD | 2.147,70TL | 2.152,00TL | 1989-07-24 |
| USD | 2.152,69TL | 2.157,00TL | 1989-07-25 |
| USD | 2.147,70TL | 2.152,00TL | 1989-07-26 |
| USD | 2.144,70TL | 2.149,00TL | 1989-07-27 |
| USD | 2.142,71TL | 2.147,00TL | 1989-07-28 |
| USD | 2.150,69TL | 2.155,00TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.146,70TL | 2.151,00TL | 1989-08-01 |
| USD | 2.147,70TL | 2.152,00TL | 1989-08-02 |
| USD | 2.143,70TL | 2.148,00TL | 1989-08-03 |
| USD | 2.146,70TL | 2.151,00TL | 1989-08-04 |
| USD | 2.162,67TL | 2.167,00TL | 1989-08-07 |
| USD | 2.168,65TL | 2.173,00TL | 1989-08-08 |
| USD | 2.165,66TL | 2.170,00TL | 1989-08-09 |
| USD | 2.166,66TL | 2.171,00TL | 1989-08-10 |
| USD | 2.164,66TL | 2.169,00TL | 1989-08-11 |
| USD | 2.179,63TL | 2.184,00TL | 1989-08-14 |
| USD | 2.182,63TL | 2.187,00TL | 1989-08-15 |
| USD | 2.188,61TL | 2.193,00TL | 1989-08-16 |
| USD | 2.192,61TL | 2.197,00TL | 1989-08-17 |
| USD | 2.203,58TL | 2.208,00TL | 1989-08-18 |
| USD | 2.202,59TL | 2.207,00TL | 1989-08-21 |
| USD | 2.205,58TL | 2.210,00TL | 1989-08-22 |
| USD | 2.205,58TL | 2.210,00TL | 1989-08-23 |
| USD | 2.203,58TL | 2.208,00TL | 1989-08-24 |
| USD | 2.210,57TL | 2.215,00TL | 1989-08-25 |
| USD | 2.211,57TL | 2.216,00TL | 1989-08-28 |
| USD | 2.215,56TL | 2.220,00TL | 1989-08-29 |
| USD | 2.212,57TL | 2.217,00TL | 1989-08-31 |
1989 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.217,56TL | 2.222,00TL | 1989-09-01 |
| USD | 2.222,55TL | 2.227,00TL | 1989-09-04 |
| USD | 2.227,54TL | 2.232,00TL | 1989-09-05 |
| USD | 2.234,52TL | 2.239,00TL | 1989-09-06 |
| USD | 2.232,53TL | 2.237,00TL | 1989-09-07 |
| USD | 2.237,52TL | 2.242,00TL | 1989-09-08 |
| USD | 2.237,52TL | 2.242,00TL | 1989-09-11 |
| USD | 2.242,51TL | 2.247,00TL | 1989-09-12 |
| USD | 2.241,51TL | 2.246,00TL | 1989-09-13 |
| USD | 2.242,51TL | 2.247,00TL | 1989-09-14 |
| USD | 2.240,51TL | 2.245,00TL | 1989-09-15 |
| USD | 2.254,48TL | 2.259,00TL | 1989-09-18 |
| USD | 2.250,49TL | 2.255,00TL | 1989-09-19 |
| USD | 2.248,49TL | 2.253,00TL | 1989-09-20 |
| USD | 2.246,50TL | 2.251,00TL | 1989-09-21 |
| USD | 2.250,49TL | 2.255,00TL | 1989-09-22 |
| USD | 2.253,48TL | 2.258,00TL | 1989-09-25 |
| USD | 2.242,51TL | 2.247,00TL | 1989-09-26 |
| USD | 2.241,51TL | 2.246,00TL | 1989-09-27 |
| USD | 2.237,52TL | 2.242,00TL | 1989-09-28 |
| USD | 2.241,51TL | 2.246,00TL | 1989-09-29 |
1989 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.236,52TL | 2.241,00TL | 1989-10-02 |
| USD | 2.240,51TL | 2.245,00TL | 1989-10-03 |
| USD | 2.245,50TL | 2.250,00TL | 1989-10-04 |
| USD | 2.247,50TL | 2.252,00TL | 1989-10-05 |
| USD | 2.246,50TL | 2.251,00TL | 1989-10-06 |
| USD | 2.257,48TL | 2.262,00TL | 1989-10-09 |
| USD | 2.263,46TL | 2.268,00TL | 1989-10-10 |
| USD | 2.266,46TL | 2.271,00TL | 1989-10-11 |
| USD | 2.287,42TL | 2.292,00TL | 1989-10-12 |
| USD | 2.287,42TL | 2.292,00TL | 1989-10-13 |
| USD | 2.288,41TL | 2.293,00TL | 1989-10-16 |
| USD | 2.271,45TL | 2.276,00TL | 1989-10-17 |
| USD | 2.281,43TL | 2.286,00TL | 1989-10-18 |
| USD | 2.282,43TL | 2.287,00TL | 1989-10-19 |
| USD | 2.285,42TL | 2.290,00TL | 1989-10-20 |
| USD | 2.291,41TL | 2.296,00TL | 1989-10-23 |
| USD | 2.294,40TL | 2.299,00TL | 1989-10-24 |
| USD | 2.292,41TL | 2.297,00TL | 1989-10-25 |
| USD | 2.291,41TL | 2.296,00TL | 1989-10-26 |
| USD | 2.295,40TL | 2.300,00TL | 1989-10-27 |
| USD | 2.295,40TL | 2.300,00TL | 1989-10-30 |
| USD | 2.296,40TL | 2.301,00TL | 1989-10-31 |
1989 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.299,39TL | 2.304,00TL | 1989-11-01 |
| USD | 2.302,39TL | 2.307,00TL | 1989-11-02 |
| USD | 2.306,38TL | 2.311,00TL | 1989-11-03 |
| USD | 2.308,37TL | 2.313,00TL | 1989-11-06 |
| USD | 2.312,37TL | 2.317,00TL | 1989-11-07 |
| USD | 2.309,37TL | 2.314,00TL | 1989-11-08 |
| USD | 2.310,37TL | 2.315,00TL | 1989-11-09 |
| USD | 2.311,37TL | 2.316,00TL | 1989-11-10 |
| USD | 2.315,36TL | 2.320,00TL | 1989-11-13 |
| USD | 2.320,35TL | 2.325,00TL | 1989-11-14 |
| USD | 2.318,35TL | 2.323,00TL | 1989-11-15 |
| USD | 2.316,36TL | 2.321,00TL | 1989-11-16 |
| USD | 2.315,36TL | 2.320,00TL | 1989-11-17 |
| USD | 2.318,35TL | 2.323,00TL | 1989-11-20 |
| USD | 2.320,35TL | 2.325,00TL | 1989-11-21 |
| USD | 2.315,36TL | 2.320,00TL | 1989-11-22 |
| USD | 2.312,37TL | 2.317,00TL | 1989-11-23 |
| USD | 2.317,36TL | 2.322,00TL | 1989-11-24 |
| USD | 2.311,37TL | 2.316,00TL | 1989-11-27 |
| USD | 2.306,38TL | 2.311,00TL | 1989-11-28 |
| USD | 2.310,37TL | 2.315,00TL | 1989-11-29 |
| USD | 2.305,38TL | 2.310,00TL | 1989-11-30 |
1989 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2.310,37TL | 2.315,00TL | 1989-12-01 |
| USD | 2.309,37TL | 2.314,00TL | 1989-12-04 |
| USD | 2.310,37TL | 2.315,00TL | 1989-12-05 |
| USD | 2.311,37TL | 2.316,00TL | 1989-12-06 |
| USD | 2.307,38TL | 2.312,00TL | 1989-12-07 |
| USD | 2.308,37TL | 2.313,00TL | 1989-12-08 |
| USD | 2.312,37TL | 2.317,00TL | 1989-12-11 |
| USD | 2.312,37TL | 2.317,00TL | 1989-12-12 |
| USD | 2.308,37TL | 2.313,00TL | 1989-12-13 |
| USD | 2.301,39TL | 2.306,00TL | 1989-12-14 |
| USD | 2.306,38TL | 2.311,00TL | 1989-12-15 |
| USD | 2.304,38TL | 2.309,00TL | 1989-12-18 |
| USD | 2.307,38TL | 2.312,00TL | 1989-12-19 |
| USD | 2.314,36TL | 2.319,00TL | 1989-12-20 |
| USD | 2.322,35TL | 2.327,00TL | 1989-12-21 |
| USD | 2.316,36TL | 2.321,00TL | 1989-12-22 |
| USD | 2.309,37TL | 2.314,00TL | 1989-12-25 |
| USD | 2.311,37TL | 2.316,00TL | 1989-12-26 |
| USD | 2.311,37TL | 2.316,00TL | 1989-12-27 |
| USD | 2.306,38TL | 2.311,00TL | 1989-12-28 |
| USD | 2.304,38TL | 2.309,00TL | 1989-12-29 |
