BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Deniz dibinden 800 kilogram atık çıkarıldı

'Netanyahu İsrail'i yok etmek istiyor'

Bakan Fidan'dan NATO ülkelerine çağrı

İstanbul'da 'kaçak forma' operasyonu: 250 milyon değerinde 180 bin 324 adet ele geçirildi

Saadet Partisi'nin kongresi iptal edildi

Dışişleri'nden İsrailli bakana tepki

Belediye başkanının çarptığı yaya öldü

Yemek yerken üzerlerine tavan çöktü!

Mutfakta temizlik yaparken akıma kapılan genç kadın öldü

Rize'de sağanak sonrası sel!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Dolar Alış Ortalaması	1998 Yılı Dolar Satış Ortalaması	1998 Yılı Dolar Alış En Düşük	1998 Yılı Dolar Alış En Yüksek	1998 Yılı Dolar Satış En Düşük	1998 Yılı Dolar Satış En Yüksek
260.974,37 TL	262.232,98 TL	205.110,00 TL	312.860,00 TL	206.100,00 TL	314.370,00 TL

1998 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	205.110,00TL	206.100,00TL	1998-01-02
USD	206.120,00TL	207.110,00TL	1998-01-05
USD	207.770,00TL	208.770,00TL	1998-01-06
USD	208.630,00TL	209.640,00TL	1998-01-07
USD	209.190,00TL	210.200,00TL	1998-01-08
USD	209.530,00TL	210.540,00TL	1998-01-09
USD	209.570,00TL	210.580,00TL	1998-01-12
USD	210.630,00TL	211.650,00TL	1998-01-13
USD	211.070,00TL	212.090,00TL	1998-01-14
USD	211.810,00TL	212.830,00TL	1998-01-15
USD	211.960,00TL	212.980,00TL	1998-01-16
USD	212.670,00TL	213.700,00TL	1998-01-19
USD	214.590,00TL	215.620,00TL	1998-01-20
USD	214.440,00TL	215.470,00TL	1998-01-21
USD	214.380,00TL	215.410,00TL	1998-01-22
USD	213.300,00TL	214.330,00TL	1998-01-23
USD	213.280,00TL	214.310,00TL	1998-01-26
USD	213.440,00TL	214.470,00TL	1998-01-27
USD	214.190,00TL	215.220,00TL	1998-01-28

1998 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	214.190,00TL	215.220,00TL	1998-02-02
USD	219.160,00TL	220.220,00TL	1998-02-03
USD	218.830,00TL	219.890,00TL	1998-02-04
USD	218.950,00TL	220.010,00TL	1998-02-05
USD	218.270,00TL	219.320,00TL	1998-02-06
USD	218.820,00TL	219.880,00TL	1998-02-09
USD	221.140,00TL	222.210,00TL	1998-02-10
USD	221.360,00TL	222.430,00TL	1998-02-11
USD	222.320,00TL	223.390,00TL	1998-02-12
USD	222.210,00TL	223.280,00TL	1998-02-13
USD	223.160,00TL	224.240,00TL	1998-02-16
USD	224.650,00TL	225.730,00TL	1998-02-17
USD	224.700,00TL	225.780,00TL	1998-02-18
USD	225.620,00TL	226.710,00TL	1998-02-19
USD	225.540,00TL	226.630,00TL	1998-02-20
USD	225.890,00TL	226.980,00TL	1998-02-23
USD	227.080,00TL	228.180,00TL	1998-02-24
USD	226.430,00TL	227.520,00TL	1998-02-25
USD	227.110,00TL	228.210,00TL	1998-02-26
USD	228.460,00TL	229.560,00TL	1998-02-27

1998 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	228.500,00TL	229.600,00TL	1998-03-02
USD	229.270,00TL	230.380,00TL	1998-03-03
USD	230.220,00TL	231.330,00TL	1998-03-04
USD	230.590,00TL	231.700,00TL	1998-03-05
USD	230.640,00TL	231.750,00TL	1998-03-06
USD	232.230,00TL	233.350,00TL	1998-03-09
USD	233.190,00TL	234.310,00TL	1998-03-10
USD	233.600,00TL	234.730,00TL	1998-03-11
USD	234.170,00TL	235.300,00TL	1998-03-12
USD	234.310,00TL	235.440,00TL	1998-03-13
USD	234.320,00TL	235.450,00TL	1998-03-16
USD	235.180,00TL	236.310,00TL	1998-03-17
USD	235.420,00TL	236.560,00TL	1998-03-18
USD	235.890,00TL	237.030,00TL	1998-03-19
USD	236.580,00TL	237.720,00TL	1998-03-20
USD	237.150,00TL	238.290,00TL	1998-03-23
USD	238.080,00TL	239.230,00TL	1998-03-24
USD	238.370,00TL	239.520,00TL	1998-03-25
USD	238.930,00TL	240.080,00TL	1998-03-26
USD	239.040,00TL	240.190,00TL	1998-03-27
USD	239.120,00TL	240.270,00TL	1998-03-30
USD	240.710,00TL	241.870,00TL	1998-03-31

1998 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	241.630,00TL	242.800,00TL	1998-04-01
USD	242.180,00TL	243.350,00TL	1998-04-02
USD	242.660,00TL	243.830,00TL	1998-04-03
USD	243.180,00TL	244.350,00TL	1998-04-06
USD	243.180,00TL	244.350,00TL	1998-04-10
USD	243.180,00TL	244.350,00TL	1998-04-13
USD	245.010,00TL	246.190,00TL	1998-04-14
USD	244.700,00TL	245.880,00TL	1998-04-15
USD	244.410,00TL	245.590,00TL	1998-04-16
USD	245.090,00TL	246.270,00TL	1998-04-17
USD	244.950,00TL	246.130,00TL	1998-04-20
USD	246.340,00TL	247.530,00TL	1998-04-21
USD	245.600,00TL	246.780,00TL	1998-04-22
USD	245.940,00TL	247.130,00TL	1998-04-24
USD	246.760,00TL	247.950,00TL	1998-04-27
USD	247.350,00TL	248.540,00TL	1998-04-28
USD	247.680,00TL	248.870,00TL	1998-04-29
USD	248.420,00TL	249.620,00TL	1998-04-30

1998 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	248.550,00TL	249.750,00TL	1998-05-01
USD	248.610,00TL	249.810,00TL	1998-05-04
USD	249.210,00TL	250.410,00TL	1998-05-05
USD	248.550,00TL	249.750,00TL	1998-05-06
USD	248.770,00TL	249.970,00TL	1998-05-07
USD	248.480,00TL	249.680,00TL	1998-05-08
USD	249.420,00TL	250.620,00TL	1998-05-11
USD	250.250,00TL	251.460,00TL	1998-05-12
USD	250.440,00TL	251.650,00TL	1998-05-13
USD	251.320,00TL	252.530,00TL	1998-05-14
USD	251.270,00TL	252.480,00TL	1998-05-15
USD	251.850,00TL	253.060,00TL	1998-05-18
USD	253.170,00TL	254.390,00TL	1998-05-20
USD	253.170,00TL	254.390,00TL	1998-05-21
USD	252.330,00TL	253.550,00TL	1998-05-22
USD	252.540,00TL	253.760,00TL	1998-05-25
USD	253.980,00TL	255.210,00TL	1998-05-26
USD	254.210,00TL	255.440,00TL	1998-05-27
USD	254.260,00TL	255.490,00TL	1998-05-28
USD	255.810,00TL	257.040,00TL	1998-05-29

1998 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	255.940,00TL	257.170,00TL	1998-06-01
USD	256.250,00TL	257.490,00TL	1998-06-02
USD	256.770,00TL	258.010,00TL	1998-06-03
USD	256.480,00TL	257.720,00TL	1998-06-04
USD	256.500,00TL	257.740,00TL	1998-06-05
USD	256.290,00TL	257.530,00TL	1998-06-08
USD	257.560,00TL	258.800,00TL	1998-06-09
USD	258.060,00TL	259.300,00TL	1998-06-10
USD	258.810,00TL	260.060,00TL	1998-06-11
USD	260.230,00TL	261.490,00TL	1998-06-12
USD	261.040,00TL	262.300,00TL	1998-06-15
USD	262.210,00TL	263.470,00TL	1998-06-16
USD	261.210,00TL	262.470,00TL	1998-06-17
USD	260.990,00TL	262.250,00TL	1998-06-18
USD	260.920,00TL	262.180,00TL	1998-06-19
USD	261.630,00TL	262.890,00TL	1998-06-22
USD	262.530,00TL	263.800,00TL	1998-06-23
USD	262.760,00TL	264.030,00TL	1998-06-24
USD	263.130,00TL	264.400,00TL	1998-06-25
USD	263.470,00TL	264.740,00TL	1998-06-26
USD	263.380,00TL	264.650,00TL	1998-06-29
USD	265.050,00TL	266.330,00TL	1998-06-30

1998 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	264.880,00TL	266.160,00TL	1998-07-01
USD	265.800,00TL	267.080,00TL	1998-07-02
USD	266.420,00TL	267.710,00TL	1998-07-03
USD	266.020,00TL	267.300,00TL	1998-07-06
USD	266.430,00TL	267.720,00TL	1998-07-07
USD	267.020,00TL	268.310,00TL	1998-07-08
USD	267.340,00TL	268.630,00TL	1998-07-09
USD	268.300,00TL	269.590,00TL	1998-07-10
USD	268.120,00TL	269.410,00TL	1998-07-13
USD	267.950,00TL	269.240,00TL	1998-07-14
USD	267.420,00TL	268.710,00TL	1998-07-15
USD	267.820,00TL	269.110,00TL	1998-07-16
USD	267.340,00TL	268.630,00TL	1998-07-17
USD	267.430,00TL	268.720,00TL	1998-07-20
USD	267.510,00TL	268.800,00TL	1998-07-21
USD	267.990,00TL	269.280,00TL	1998-07-22
USD	268.380,00TL	269.670,00TL	1998-07-23
USD	268.950,00TL	270.250,00TL	1998-07-24
USD	268.620,00TL	269.920,00TL	1998-07-27
USD	269.170,00TL	270.470,00TL	1998-07-28
USD	269.580,00TL	270.880,00TL	1998-07-29
USD	268.650,00TL	269.950,00TL	1998-07-30
USD	268.270,00TL	269.560,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	269.260,00TL	270.560,00TL	1998-08-03
USD	270.340,00TL	271.640,00TL	1998-08-04
USD	270.460,00TL	271.760,00TL	1998-08-05
USD	269.700,00TL	271.000,00TL	1998-08-06
USD	269.840,00TL	271.140,00TL	1998-08-07
USD	270.360,00TL	271.660,00TL	1998-08-10
USD	271.500,00TL	272.810,00TL	1998-08-11
USD	272.110,00TL	273.420,00TL	1998-08-12
USD	271.310,00TL	272.620,00TL	1998-08-13
USD	272.610,00TL	273.920,00TL	1998-08-14
USD	272.980,00TL	274.300,00TL	1998-08-17
USD	274.200,00TL	275.520,00TL	1998-08-18
USD	274.710,00TL	276.030,00TL	1998-08-19
USD	275.100,00TL	276.430,00TL	1998-08-20
USD	274.900,00TL	276.230,00TL	1998-08-21
USD	275.400,00TL	276.730,00TL	1998-08-24
USD	276.040,00TL	277.370,00TL	1998-08-25
USD	276.290,00TL	277.620,00TL	1998-08-26
USD	277.170,00TL	278.510,00TL	1998-08-27
USD	277.550,00TL	278.890,00TL	1998-08-28
USD	276.560,00TL	277.890,00TL	1998-08-31

1998 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	276.020,00TL	277.350,00TL	1998-09-01
USD	274.960,00TL	276.290,00TL	1998-09-02
USD	275.540,00TL	276.870,00TL	1998-09-03
USD	273.180,00TL	274.500,00TL	1998-09-04
USD	274.750,00TL	276.080,00TL	1998-09-07
USD	273.770,00TL	275.090,00TL	1998-09-08
USD	274.720,00TL	276.040,00TL	1998-09-09
USD	275.880,00TL	277.210,00TL	1998-09-10
USD	273.090,00TL	274.410,00TL	1998-09-11
USD	272.530,00TL	273.840,00TL	1998-09-14
USD	274.280,00TL	275.600,00TL	1998-09-15
USD	273.450,00TL	274.770,00TL	1998-09-16
USD	274.440,00TL	275.760,00TL	1998-09-17
USD	273.340,00TL	274.660,00TL	1998-09-18
USD	274.730,00TL	276.060,00TL	1998-09-21
USD	274.350,00TL	275.670,00TL	1998-09-22
USD	275.430,00TL	276.760,00TL	1998-09-23
USD	275.750,00TL	277.080,00TL	1998-09-24
USD	274.940,00TL	276.270,00TL	1998-09-25
USD	274.210,00TL	275.530,00TL	1998-09-28
USD	276.500,00TL	277.830,00TL	1998-09-29
USD	275.890,00TL	277.220,00TL	1998-09-30

1998 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	276.210,00TL	277.540,00TL	1998-10-01
USD	274.530,00TL	275.850,00TL	1998-10-02
USD	273.370,00TL	274.690,00TL	1998-10-05
USD	274.590,00TL	275.910,00TL	1998-10-06
USD	275.250,00TL	276.580,00TL	1998-10-07
USD	272.840,00TL	274.160,00TL	1998-10-08
USD	272.620,00TL	273.930,00TL	1998-10-09
USD	275.400,00TL	276.730,00TL	1998-10-12
USD	278.350,00TL	279.690,00TL	1998-10-13
USD	277.730,00TL	279.070,00TL	1998-10-14
USD	278.010,00TL	279.350,00TL	1998-10-15
USD	277.900,00TL	279.240,00TL	1998-10-16
USD	276.340,00TL	277.670,00TL	1998-10-19
USD	278.390,00TL	279.730,00TL	1998-10-20
USD	279.640,00TL	280.990,00TL	1998-10-21
USD	280.430,00TL	281.780,00TL	1998-10-22
USD	281.510,00TL	282.870,00TL	1998-10-23
USD	281.480,00TL	282.840,00TL	1998-10-26
USD	283.420,00TL	284.790,00TL	1998-10-27
USD	284.480,00TL	285.850,00TL	1998-10-28
USD	284.480,00TL	285.850,00TL	1998-10-30

1998 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	285.080,00TL	286.460,00TL	1998-11-02
USD	286.130,00TL	287.510,00TL	1998-11-03
USD	287.470,00TL	288.860,00TL	1998-11-04
USD	288.430,00TL	289.820,00TL	1998-11-05
USD	288.170,00TL	289.560,00TL	1998-11-06
USD	288.710,00TL	290.100,00TL	1998-11-09
USD	291.300,00TL	292.700,00TL	1998-11-10
USD	292.240,00TL	293.650,00TL	1998-11-11
USD	293.280,00TL	294.690,00TL	1998-11-12
USD	293.390,00TL	294.810,00TL	1998-11-13
USD	293.940,00TL	295.360,00TL	1998-11-16
USD	293.590,00TL	295.010,00TL	1998-11-17
USD	293.620,00TL	295.040,00TL	1998-11-18
USD	294.190,00TL	295.610,00TL	1998-11-19
USD	295.340,00TL	296.760,00TL	1998-11-20
USD	296.910,00TL	298.340,00TL	1998-11-23
USD	299.790,00TL	301.240,00TL	1998-11-24
USD	300.220,00TL	301.670,00TL	1998-11-25
USD	300.030,00TL	301.480,00TL	1998-11-26
USD	301.310,00TL	302.760,00TL	1998-11-27
USD	301.210,00TL	302.660,00TL	1998-11-30

1998 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	302.360,00TL	303.820,00TL	1998-12-01
USD	301.320,00TL	302.770,00TL	1998-12-02
USD	301.240,00TL	302.690,00TL	1998-12-03
USD	301.470,00TL	302.920,00TL	1998-12-04
USD	301.670,00TL	303.120,00TL	1998-12-07
USD	303.380,00TL	304.840,00TL	1998-12-08
USD	303.410,00TL	304.870,00TL	1998-12-09
USD	303.420,00TL	304.880,00TL	1998-12-10
USD	303.290,00TL	304.750,00TL	1998-12-11
USD	303.100,00TL	304.560,00TL	1998-12-14
USD	304.190,00TL	305.660,00TL	1998-12-15
USD	304.990,00TL	306.460,00TL	1998-12-16
USD	305.930,00TL	307.410,00TL	1998-12-17
USD	306.440,00TL	307.920,00TL	1998-12-18
USD	306.370,00TL	307.850,00TL	1998-12-21
USD	308.260,00TL	309.750,00TL	1998-12-22
USD	309.370,00TL	310.860,00TL	1998-12-23
USD	309.900,00TL	311.390,00TL	1998-12-24
USD	310.680,00TL	312.180,00TL	1998-12-25
USD	312.800,00TL	314.310,00TL	1998-12-28
USD	312.860,00TL	314.370,00TL	1998-12-29
USD	312.760,00TL	314.270,00TL	1998-12-30
USD	312.720,00TL	314.230,00TL	1998-12-31

	
		OSZAR »