BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

MİT'in tespit ettiği böcek de müzede!

7 yaşındaki Berk'ten kahreden haber!

ABD'de yangın: 7 bin kişi tahliye edilecek

Yargıtay'dan boşanma davasında 'kıyaslama' kararı

Askeri helikopterler emin ellerde

Furkan 16 yaşındaydı... Öldüren hediye!

Pençe-Kilit bölgesinde terör örgütüne darbe!

Hacda hayatını kaybeden Türk vatandaşı sayısı açıklandı!

Köy meydanında silahlı kavga! 1 kişi öldü

Paris Olimpiyatları'nda sıcaklık tehlikesi!

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Dolar Alış Ortalaması	1997 Yılı Dolar Satış Ortalaması	1997 Yılı Dolar Alış En Düşük	1997 Yılı Dolar Alış En Yüksek	1997 Yılı Dolar Satış En Düşük	1997 Yılı Dolar Satış En Yüksek
152.071,28 TL	152.804,88 TL	107.505,00 TL	204.750,00 TL	108.045,00 TL	205.740,00 TL

1997 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	107.505,00TL	108.045,00TL	1997-01-02
USD	107.700,00TL	108.220,00TL	1997-01-03
USD	107.820,00TL	108.340,00TL	1997-01-06
USD	108.990,00TL	109.520,00TL	1997-01-07
USD	108.970,00TL	109.500,00TL	1997-01-08
USD	109.490,00TL	110.020,00TL	1997-01-09
USD	109.950,00TL	110.480,00TL	1997-01-10
USD	110.110,00TL	110.640,00TL	1997-01-13
USD	111.040,00TL	111.580,00TL	1997-01-14
USD	111.230,00TL	111.770,00TL	1997-01-15
USD	111.890,00TL	112.430,00TL	1997-01-16
USD	111.720,00TL	112.260,00TL	1997-01-17
USD	112.280,00TL	112.820,00TL	1997-01-20
USD	113.670,00TL	114.220,00TL	1997-01-21
USD	113.630,00TL	114.180,00TL	1997-01-22
USD	114.470,00TL	115.020,00TL	1997-01-23
USD	114.470,00TL	115.020,00TL	1997-01-24
USD	114.290,00TL	114.840,00TL	1997-01-27
USD	114.820,00TL	115.370,00TL	1997-01-28
USD	115.470,00TL	116.030,00TL	1997-01-29
USD	115.160,00TL	115.720,00TL	1997-01-30
USD	115.330,00TL	115.890,00TL	1997-01-31

1997 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	115.210,00TL	115.770,00TL	1997-02-03
USD	116.100,00TL	116.660,00TL	1997-02-04
USD	116.130,00TL	116.690,00TL	1997-02-05
USD	116.520,00TL	117.080,00TL	1997-02-06
USD	116.700,00TL	117.260,00TL	1997-02-07
USD	117.270,00TL	117.840,00TL	1997-02-12
USD	118.910,00TL	119.480,00TL	1997-02-13
USD	119.010,00TL	119.580,00TL	1997-02-14
USD	119.260,00TL	119.840,00TL	1997-02-17
USD	120.230,00TL	120.810,00TL	1997-02-18
USD	120.550,00TL	121.130,00TL	1997-02-19
USD	120.350,00TL	120.930,00TL	1997-02-20
USD	120.300,00TL	120.880,00TL	1997-02-21
USD	120.380,00TL	120.960,00TL	1997-02-24
USD	120.570,00TL	121.150,00TL	1997-02-25
USD	120.590,00TL	121.170,00TL	1997-02-26
USD	120.750,00TL	121.330,00TL	1997-02-27
USD	121.490,00TL	122.080,00TL	1997-02-28

1997 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	121.830,00TL	122.420,00TL	1997-03-03
USD	122.460,00TL	123.050,00TL	1997-03-04
USD	123.140,00TL	123.730,00TL	1997-03-05
USD	123.440,00TL	124.040,00TL	1997-03-06
USD	123.780,00TL	124.380,00TL	1997-03-07
USD	123.840,00TL	124.440,00TL	1997-03-10
USD	124.100,00TL	124.700,00TL	1997-03-11
USD	124.240,00TL	124.840,00TL	1997-03-12
USD	124.390,00TL	124.990,00TL	1997-03-13
USD	124.140,00TL	124.740,00TL	1997-03-14
USD	124.720,00TL	125.320,00TL	1997-03-17
USD	124.680,00TL	125.280,00TL	1997-03-18
USD	124.750,00TL	125.350,00TL	1997-03-19
USD	124.780,00TL	125.380,00TL	1997-03-20
USD	124.680,00TL	125.280,00TL	1997-03-21
USD	125.540,00TL	126.150,00TL	1997-03-24
USD	126.060,00TL	126.670,00TL	1997-03-25
USD	126.130,00TL	126.740,00TL	1997-03-26
USD	126.520,00TL	127.130,00TL	1997-03-27
USD	126.250,00TL	126.860,00TL	1997-03-28
USD	126.270,00TL	126.880,00TL	1997-03-31

1997 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	127.050,00TL	127.660,00TL	1997-04-01
USD	126.990,00TL	127.600,00TL	1997-04-02
USD	127.250,00TL	127.860,00TL	1997-04-03
USD	127.350,00TL	127.960,00TL	1997-04-04
USD	127.720,00TL	128.340,00TL	1997-04-07
USD	129.170,00TL	129.790,00TL	1997-04-08
USD	129.820,00TL	130.450,00TL	1997-04-09
USD	130.160,00TL	130.790,00TL	1997-04-10
USD	130.390,00TL	131.020,00TL	1997-04-11
USD	130.730,00TL	131.360,00TL	1997-04-14
USD	131.310,00TL	131.940,00TL	1997-04-15
USD	131.850,00TL	132.490,00TL	1997-04-16
USD	131.930,00TL	132.570,00TL	1997-04-17
USD	131.930,00TL	132.570,00TL	1997-04-22
USD	131.930,00TL	132.570,00TL	1997-04-24
USD	133.220,00TL	133.860,00TL	1997-04-25
USD	133.290,00TL	133.930,00TL	1997-04-28
USD	134.490,00TL	135.140,00TL	1997-04-29
USD	134.630,00TL	135.280,00TL	1997-04-30

1997 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	134.580,00TL	135.230,00TL	1997-05-01
USD	134.740,00TL	135.390,00TL	1997-05-02
USD	134.910,00TL	135.560,00TL	1997-05-05
USD	135.690,00TL	136.340,00TL	1997-05-06
USD	135.950,00TL	136.610,00TL	1997-05-07
USD	135.730,00TL	136.380,00TL	1997-05-08
USD	135.740,00TL	136.390,00TL	1997-05-09
USD	135.500,00TL	136.150,00TL	1997-05-12
USD	135.820,00TL	136.480,00TL	1997-05-13
USD	136.370,00TL	137.030,00TL	1997-05-14
USD	136.730,00TL	137.390,00TL	1997-05-15
USD	136.350,00TL	137.010,00TL	1997-05-16
USD	137.050,00TL	137.710,00TL	1997-05-20
USD	137.520,00TL	138.180,00TL	1997-05-21
USD	137.420,00TL	138.080,00TL	1997-05-22
USD	137.760,00TL	138.420,00TL	1997-05-23
USD	137.900,00TL	138.570,00TL	1997-05-26
USD	138.480,00TL	139.150,00TL	1997-05-27
USD	138.980,00TL	139.650,00TL	1997-05-28
USD	139.300,00TL	139.970,00TL	1997-05-29
USD	139.580,00TL	140.250,00TL	1997-05-30

1997 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	139.720,00TL	140.390,00TL	1997-06-02
USD	141.100,00TL	141.780,00TL	1997-06-03
USD	141.350,00TL	142.030,00TL	1997-06-04
USD	141.830,00TL	142.510,00TL	1997-06-05
USD	141.920,00TL	142.600,00TL	1997-06-06
USD	142.290,00TL	142.980,00TL	1997-06-09
USD	142.310,00TL	143.000,00TL	1997-06-10
USD	142.510,00TL	143.200,00TL	1997-06-11
USD	142.850,00TL	143.540,00TL	1997-06-12
USD	143.360,00TL	144.050,00TL	1997-06-13
USD	143.870,00TL	144.560,00TL	1997-06-16
USD	144.690,00TL	145.390,00TL	1997-06-17
USD	144.990,00TL	145.690,00TL	1997-06-18
USD	144.790,00TL	145.490,00TL	1997-06-19
USD	145.240,00TL	145.940,00TL	1997-06-20
USD	145.200,00TL	145.900,00TL	1997-06-23
USD	145.590,00TL	146.290,00TL	1997-06-24
USD	145.800,00TL	146.500,00TL	1997-06-25
USD	145.990,00TL	146.690,00TL	1997-06-26
USD	146.320,00TL	147.030,00TL	1997-06-27
USD	146.670,00TL	147.380,00TL	1997-06-30

1997 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	147.690,00TL	148.400,00TL	1997-07-01
USD	147.970,00TL	148.680,00TL	1997-07-02
USD	148.300,00TL	149.020,00TL	1997-07-03
USD	148.680,00TL	149.400,00TL	1997-07-04
USD	149.490,00TL	150.210,00TL	1997-07-07
USD	149.310,00TL	150.030,00TL	1997-07-08
USD	149.860,00TL	150.580,00TL	1997-07-09
USD	150.230,00TL	150.950,00TL	1997-07-10
USD	150.210,00TL	150.930,00TL	1997-07-11
USD	150.530,00TL	151.260,00TL	1997-07-14
USD	152.660,00TL	153.400,00TL	1997-07-15
USD	153.050,00TL	153.790,00TL	1997-07-16
USD	153.130,00TL	153.870,00TL	1997-07-17
USD	153.540,00TL	154.280,00TL	1997-07-18
USD	153.910,00TL	154.650,00TL	1997-07-21
USD	154.540,00TL	155.290,00TL	1997-07-22
USD	155.610,00TL	156.360,00TL	1997-07-23
USD	156.590,00TL	157.350,00TL	1997-07-24
USD	156.970,00TL	157.730,00TL	1997-07-25
USD	157.280,00TL	158.040,00TL	1997-07-28
USD	158.440,00TL	159.200,00TL	1997-07-29
USD	158.210,00TL	158.970,00TL	1997-07-30
USD	158.800,00TL	159.570,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	158.660,00TL	159.430,00TL	1997-08-01
USD	159.550,00TL	160.320,00TL	1997-08-04
USD	161.220,00TL	162.000,00TL	1997-08-05
USD	161.760,00TL	162.540,00TL	1997-08-06
USD	162.350,00TL	163.130,00TL	1997-08-07
USD	162.340,00TL	163.120,00TL	1997-08-08
USD	162.210,00TL	162.990,00TL	1997-08-11
USD	162.560,00TL	163.340,00TL	1997-08-12
USD	162.980,00TL	163.770,00TL	1997-08-13
USD	162.600,00TL	163.380,00TL	1997-08-14
USD	162.490,00TL	163.270,00TL	1997-08-15
USD	162.950,00TL	163.740,00TL	1997-08-18
USD	163.020,00TL	163.810,00TL	1997-08-19
USD	163.870,00TL	164.660,00TL	1997-08-20
USD	164.810,00TL	165.600,00TL	1997-08-21
USD	164.980,00TL	165.780,00TL	1997-08-22
USD	163.820,00TL	164.610,00TL	1997-08-25
USD	165.280,00TL	166.080,00TL	1997-08-26
USD	164.490,00TL	165.280,00TL	1997-08-27
USD	165.170,00TL	165.970,00TL	1997-08-28
USD	165.660,00TL	166.460,00TL	1997-08-29

1997 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	165.410,00TL	166.210,00TL	1997-09-01
USD	167.470,00TL	168.280,00TL	1997-09-02
USD	167.890,00TL	168.700,00TL	1997-09-03
USD	168.150,00TL	168.960,00TL	1997-09-04
USD	168.470,00TL	169.280,00TL	1997-09-05
USD	168.460,00TL	169.270,00TL	1997-09-08
USD	168.780,00TL	169.590,00TL	1997-09-09
USD	169.490,00TL	170.310,00TL	1997-09-10
USD	169.440,00TL	170.260,00TL	1997-09-11
USD	169.250,00TL	170.070,00TL	1997-09-12
USD	168.950,00TL	169.760,00TL	1997-09-15
USD	168.890,00TL	169.700,00TL	1997-09-16
USD	169.720,00TL	170.540,00TL	1997-09-17
USD	169.870,00TL	170.690,00TL	1997-09-18
USD	170.110,00TL	170.930,00TL	1997-09-19
USD	170.820,00TL	171.640,00TL	1997-09-22
USD	172.190,00TL	173.020,00TL	1997-09-23
USD	172.430,00TL	173.260,00TL	1997-09-24
USD	171.970,00TL	172.800,00TL	1997-09-25
USD	172.190,00TL	173.020,00TL	1997-09-26
USD	171.610,00TL	172.440,00TL	1997-09-29
USD	172.810,00TL	173.640,00TL	1997-09-30

1997 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	173.210,00TL	174.050,00TL	1997-10-01
USD	173.550,00TL	174.390,00TL	1997-10-02
USD	173.890,00TL	174.730,00TL	1997-10-03
USD	174.580,00TL	175.420,00TL	1997-10-06
USD	174.480,00TL	175.320,00TL	1997-10-07
USD	174.420,00TL	175.260,00TL	1997-10-08
USD	175.160,00TL	176.000,00TL	1997-10-09
USD	174.730,00TL	175.570,00TL	1997-10-10
USD	175.230,00TL	176.080,00TL	1997-10-13
USD	177.030,00TL	177.880,00TL	1997-10-14
USD	177.200,00TL	178.050,00TL	1997-10-15
USD	177.370,00TL	178.230,00TL	1997-10-16
USD	177.280,00TL	178.140,00TL	1997-10-17
USD	178.290,00TL	179.150,00TL	1997-10-20
USD	180.000,00TL	180.870,00TL	1997-10-21
USD	180.570,00TL	181.440,00TL	1997-10-22
USD	181.080,00TL	181.950,00TL	1997-10-23
USD	181.070,00TL	181.940,00TL	1997-10-24
USD	181.640,00TL	182.520,00TL	1997-10-27
USD	181.750,00TL	182.630,00TL	1997-10-28
USD	181.750,00TL	182.630,00TL	1997-10-30
USD	180.240,00TL	181.110,00TL	1997-10-31

1997 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	181.240,00TL	182.110,00TL	1997-11-03
USD	182.980,00TL	183.860,00TL	1997-11-04
USD	182.400,00TL	183.280,00TL	1997-11-05
USD	183.010,00TL	183.890,00TL	1997-11-06
USD	183.160,00TL	184.040,00TL	1997-11-07
USD	182.460,00TL	183.340,00TL	1997-11-10
USD	184.250,00TL	185.140,00TL	1997-11-11
USD	184.510,00TL	185.400,00TL	1997-11-12
USD	184.910,00TL	185.800,00TL	1997-11-13
USD	185.690,00TL	186.590,00TL	1997-11-14
USD	186.490,00TL	187.390,00TL	1997-11-17
USD	188.130,00TL	189.040,00TL	1997-11-18
USD	187.910,00TL	188.820,00TL	1997-11-19
USD	188.390,00TL	189.300,00TL	1997-11-20
USD	188.570,00TL	189.480,00TL	1997-11-21
USD	189.970,00TL	190.890,00TL	1997-11-24
USD	190.370,00TL	191.290,00TL	1997-11-25
USD	191.250,00TL	192.170,00TL	1997-11-26
USD	192.210,00TL	193.140,00TL	1997-11-27
USD	193.540,00TL	194.470,00TL	1997-11-28

1997 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	193.420,00TL	194.350,00TL	1997-12-01
USD	194.940,00TL	195.880,00TL	1997-12-02
USD	194.970,00TL	195.910,00TL	1997-12-03
USD	195.420,00TL	196.360,00TL	1997-12-04
USD	195.700,00TL	196.640,00TL	1997-12-05
USD	196.000,00TL	196.950,00TL	1997-12-08
USD	197.740,00TL	198.690,00TL	1997-12-09
USD	198.160,00TL	199.120,00TL	1997-12-10
USD	198.110,00TL	199.070,00TL	1997-12-11
USD	198.050,00TL	199.010,00TL	1997-12-12
USD	197.740,00TL	198.690,00TL	1997-12-15
USD	199.140,00TL	200.100,00TL	1997-12-16
USD	199.790,00TL	200.750,00TL	1997-12-17
USD	199.350,00TL	200.310,00TL	1997-12-18
USD	200.070,00TL	201.030,00TL	1997-12-19
USD	200.240,00TL	201.210,00TL	1997-12-22
USD	201.690,00TL	202.660,00TL	1997-12-23
USD	201.840,00TL	202.810,00TL	1997-12-24
USD	201.980,00TL	202.950,00TL	1997-12-25
USD	202.710,00TL	203.690,00TL	1997-12-26
USD	202.660,00TL	203.640,00TL	1997-12-29
USD	203.700,00TL	204.680,00TL	1997-12-30
USD	204.750,00TL	205.740,00TL	1997-12-31

	
		OSZAR »