1997 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı Dolar Alış Ortalaması | 1997 Yılı Dolar Satış Ortalaması | 1997 Yılı Dolar Alış En Düşük | 1997 Yılı Dolar Alış En Yüksek | 1997 Yılı Dolar Satış En Düşük | 1997 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 152.071,28 TL | 152.804,88 TL | 107.505,00 TL | 204.750,00 TL | 108.045,00 TL | 205.740,00 TL |
1997 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 107.505,00TL | 108.045,00TL | 1997-01-02 |
| USD | 107.700,00TL | 108.220,00TL | 1997-01-03 |
| USD | 107.820,00TL | 108.340,00TL | 1997-01-06 |
| USD | 108.990,00TL | 109.520,00TL | 1997-01-07 |
| USD | 108.970,00TL | 109.500,00TL | 1997-01-08 |
| USD | 109.490,00TL | 110.020,00TL | 1997-01-09 |
| USD | 109.950,00TL | 110.480,00TL | 1997-01-10 |
| USD | 110.110,00TL | 110.640,00TL | 1997-01-13 |
| USD | 111.040,00TL | 111.580,00TL | 1997-01-14 |
| USD | 111.230,00TL | 111.770,00TL | 1997-01-15 |
| USD | 111.890,00TL | 112.430,00TL | 1997-01-16 |
| USD | 111.720,00TL | 112.260,00TL | 1997-01-17 |
| USD | 112.280,00TL | 112.820,00TL | 1997-01-20 |
| USD | 113.670,00TL | 114.220,00TL | 1997-01-21 |
| USD | 113.630,00TL | 114.180,00TL | 1997-01-22 |
| USD | 114.470,00TL | 115.020,00TL | 1997-01-23 |
| USD | 114.470,00TL | 115.020,00TL | 1997-01-24 |
| USD | 114.290,00TL | 114.840,00TL | 1997-01-27 |
| USD | 114.820,00TL | 115.370,00TL | 1997-01-28 |
| USD | 115.470,00TL | 116.030,00TL | 1997-01-29 |
| USD | 115.160,00TL | 115.720,00TL | 1997-01-30 |
| USD | 115.330,00TL | 115.890,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 115.210,00TL | 115.770,00TL | 1997-02-03 |
| USD | 116.100,00TL | 116.660,00TL | 1997-02-04 |
| USD | 116.130,00TL | 116.690,00TL | 1997-02-05 |
| USD | 116.520,00TL | 117.080,00TL | 1997-02-06 |
| USD | 116.700,00TL | 117.260,00TL | 1997-02-07 |
| USD | 117.270,00TL | 117.840,00TL | 1997-02-12 |
| USD | 118.910,00TL | 119.480,00TL | 1997-02-13 |
| USD | 119.010,00TL | 119.580,00TL | 1997-02-14 |
| USD | 119.260,00TL | 119.840,00TL | 1997-02-17 |
| USD | 120.230,00TL | 120.810,00TL | 1997-02-18 |
| USD | 120.550,00TL | 121.130,00TL | 1997-02-19 |
| USD | 120.350,00TL | 120.930,00TL | 1997-02-20 |
| USD | 120.300,00TL | 120.880,00TL | 1997-02-21 |
| USD | 120.380,00TL | 120.960,00TL | 1997-02-24 |
| USD | 120.570,00TL | 121.150,00TL | 1997-02-25 |
| USD | 120.590,00TL | 121.170,00TL | 1997-02-26 |
| USD | 120.750,00TL | 121.330,00TL | 1997-02-27 |
| USD | 121.490,00TL | 122.080,00TL | 1997-02-28 |
1997 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 121.830,00TL | 122.420,00TL | 1997-03-03 |
| USD | 122.460,00TL | 123.050,00TL | 1997-03-04 |
| USD | 123.140,00TL | 123.730,00TL | 1997-03-05 |
| USD | 123.440,00TL | 124.040,00TL | 1997-03-06 |
| USD | 123.780,00TL | 124.380,00TL | 1997-03-07 |
| USD | 123.840,00TL | 124.440,00TL | 1997-03-10 |
| USD | 124.100,00TL | 124.700,00TL | 1997-03-11 |
| USD | 124.240,00TL | 124.840,00TL | 1997-03-12 |
| USD | 124.390,00TL | 124.990,00TL | 1997-03-13 |
| USD | 124.140,00TL | 124.740,00TL | 1997-03-14 |
| USD | 124.720,00TL | 125.320,00TL | 1997-03-17 |
| USD | 124.680,00TL | 125.280,00TL | 1997-03-18 |
| USD | 124.750,00TL | 125.350,00TL | 1997-03-19 |
| USD | 124.780,00TL | 125.380,00TL | 1997-03-20 |
| USD | 124.680,00TL | 125.280,00TL | 1997-03-21 |
| USD | 125.540,00TL | 126.150,00TL | 1997-03-24 |
| USD | 126.060,00TL | 126.670,00TL | 1997-03-25 |
| USD | 126.130,00TL | 126.740,00TL | 1997-03-26 |
| USD | 126.520,00TL | 127.130,00TL | 1997-03-27 |
| USD | 126.250,00TL | 126.860,00TL | 1997-03-28 |
| USD | 126.270,00TL | 126.880,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 127.050,00TL | 127.660,00TL | 1997-04-01 |
| USD | 126.990,00TL | 127.600,00TL | 1997-04-02 |
| USD | 127.250,00TL | 127.860,00TL | 1997-04-03 |
| USD | 127.350,00TL | 127.960,00TL | 1997-04-04 |
| USD | 127.720,00TL | 128.340,00TL | 1997-04-07 |
| USD | 129.170,00TL | 129.790,00TL | 1997-04-08 |
| USD | 129.820,00TL | 130.450,00TL | 1997-04-09 |
| USD | 130.160,00TL | 130.790,00TL | 1997-04-10 |
| USD | 130.390,00TL | 131.020,00TL | 1997-04-11 |
| USD | 130.730,00TL | 131.360,00TL | 1997-04-14 |
| USD | 131.310,00TL | 131.940,00TL | 1997-04-15 |
| USD | 131.850,00TL | 132.490,00TL | 1997-04-16 |
| USD | 131.930,00TL | 132.570,00TL | 1997-04-17 |
| USD | 131.930,00TL | 132.570,00TL | 1997-04-22 |
| USD | 131.930,00TL | 132.570,00TL | 1997-04-24 |
| USD | 133.220,00TL | 133.860,00TL | 1997-04-25 |
| USD | 133.290,00TL | 133.930,00TL | 1997-04-28 |
| USD | 134.490,00TL | 135.140,00TL | 1997-04-29 |
| USD | 134.630,00TL | 135.280,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 134.580,00TL | 135.230,00TL | 1997-05-01 |
| USD | 134.740,00TL | 135.390,00TL | 1997-05-02 |
| USD | 134.910,00TL | 135.560,00TL | 1997-05-05 |
| USD | 135.690,00TL | 136.340,00TL | 1997-05-06 |
| USD | 135.950,00TL | 136.610,00TL | 1997-05-07 |
| USD | 135.730,00TL | 136.380,00TL | 1997-05-08 |
| USD | 135.740,00TL | 136.390,00TL | 1997-05-09 |
| USD | 135.500,00TL | 136.150,00TL | 1997-05-12 |
| USD | 135.820,00TL | 136.480,00TL | 1997-05-13 |
| USD | 136.370,00TL | 137.030,00TL | 1997-05-14 |
| USD | 136.730,00TL | 137.390,00TL | 1997-05-15 |
| USD | 136.350,00TL | 137.010,00TL | 1997-05-16 |
| USD | 137.050,00TL | 137.710,00TL | 1997-05-20 |
| USD | 137.520,00TL | 138.180,00TL | 1997-05-21 |
| USD | 137.420,00TL | 138.080,00TL | 1997-05-22 |
| USD | 137.760,00TL | 138.420,00TL | 1997-05-23 |
| USD | 137.900,00TL | 138.570,00TL | 1997-05-26 |
| USD | 138.480,00TL | 139.150,00TL | 1997-05-27 |
| USD | 138.980,00TL | 139.650,00TL | 1997-05-28 |
| USD | 139.300,00TL | 139.970,00TL | 1997-05-29 |
| USD | 139.580,00TL | 140.250,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 139.720,00TL | 140.390,00TL | 1997-06-02 |
| USD | 141.100,00TL | 141.780,00TL | 1997-06-03 |
| USD | 141.350,00TL | 142.030,00TL | 1997-06-04 |
| USD | 141.830,00TL | 142.510,00TL | 1997-06-05 |
| USD | 141.920,00TL | 142.600,00TL | 1997-06-06 |
| USD | 142.290,00TL | 142.980,00TL | 1997-06-09 |
| USD | 142.310,00TL | 143.000,00TL | 1997-06-10 |
| USD | 142.510,00TL | 143.200,00TL | 1997-06-11 |
| USD | 142.850,00TL | 143.540,00TL | 1997-06-12 |
| USD | 143.360,00TL | 144.050,00TL | 1997-06-13 |
| USD | 143.870,00TL | 144.560,00TL | 1997-06-16 |
| USD | 144.690,00TL | 145.390,00TL | 1997-06-17 |
| USD | 144.990,00TL | 145.690,00TL | 1997-06-18 |
| USD | 144.790,00TL | 145.490,00TL | 1997-06-19 |
| USD | 145.240,00TL | 145.940,00TL | 1997-06-20 |
| USD | 145.200,00TL | 145.900,00TL | 1997-06-23 |
| USD | 145.590,00TL | 146.290,00TL | 1997-06-24 |
| USD | 145.800,00TL | 146.500,00TL | 1997-06-25 |
| USD | 145.990,00TL | 146.690,00TL | 1997-06-26 |
| USD | 146.320,00TL | 147.030,00TL | 1997-06-27 |
| USD | 146.670,00TL | 147.380,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 147.690,00TL | 148.400,00TL | 1997-07-01 |
| USD | 147.970,00TL | 148.680,00TL | 1997-07-02 |
| USD | 148.300,00TL | 149.020,00TL | 1997-07-03 |
| USD | 148.680,00TL | 149.400,00TL | 1997-07-04 |
| USD | 149.490,00TL | 150.210,00TL | 1997-07-07 |
| USD | 149.310,00TL | 150.030,00TL | 1997-07-08 |
| USD | 149.860,00TL | 150.580,00TL | 1997-07-09 |
| USD | 150.230,00TL | 150.950,00TL | 1997-07-10 |
| USD | 150.210,00TL | 150.930,00TL | 1997-07-11 |
| USD | 150.530,00TL | 151.260,00TL | 1997-07-14 |
| USD | 152.660,00TL | 153.400,00TL | 1997-07-15 |
| USD | 153.050,00TL | 153.790,00TL | 1997-07-16 |
| USD | 153.130,00TL | 153.870,00TL | 1997-07-17 |
| USD | 153.540,00TL | 154.280,00TL | 1997-07-18 |
| USD | 153.910,00TL | 154.650,00TL | 1997-07-21 |
| USD | 154.540,00TL | 155.290,00TL | 1997-07-22 |
| USD | 155.610,00TL | 156.360,00TL | 1997-07-23 |
| USD | 156.590,00TL | 157.350,00TL | 1997-07-24 |
| USD | 156.970,00TL | 157.730,00TL | 1997-07-25 |
| USD | 157.280,00TL | 158.040,00TL | 1997-07-28 |
| USD | 158.440,00TL | 159.200,00TL | 1997-07-29 |
| USD | 158.210,00TL | 158.970,00TL | 1997-07-30 |
| USD | 158.800,00TL | 159.570,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 158.660,00TL | 159.430,00TL | 1997-08-01 |
| USD | 159.550,00TL | 160.320,00TL | 1997-08-04 |
| USD | 161.220,00TL | 162.000,00TL | 1997-08-05 |
| USD | 161.760,00TL | 162.540,00TL | 1997-08-06 |
| USD | 162.350,00TL | 163.130,00TL | 1997-08-07 |
| USD | 162.340,00TL | 163.120,00TL | 1997-08-08 |
| USD | 162.210,00TL | 162.990,00TL | 1997-08-11 |
| USD | 162.560,00TL | 163.340,00TL | 1997-08-12 |
| USD | 162.980,00TL | 163.770,00TL | 1997-08-13 |
| USD | 162.600,00TL | 163.380,00TL | 1997-08-14 |
| USD | 162.490,00TL | 163.270,00TL | 1997-08-15 |
| USD | 162.950,00TL | 163.740,00TL | 1997-08-18 |
| USD | 163.020,00TL | 163.810,00TL | 1997-08-19 |
| USD | 163.870,00TL | 164.660,00TL | 1997-08-20 |
| USD | 164.810,00TL | 165.600,00TL | 1997-08-21 |
| USD | 164.980,00TL | 165.780,00TL | 1997-08-22 |
| USD | 163.820,00TL | 164.610,00TL | 1997-08-25 |
| USD | 165.280,00TL | 166.080,00TL | 1997-08-26 |
| USD | 164.490,00TL | 165.280,00TL | 1997-08-27 |
| USD | 165.170,00TL | 165.970,00TL | 1997-08-28 |
| USD | 165.660,00TL | 166.460,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 165.410,00TL | 166.210,00TL | 1997-09-01 |
| USD | 167.470,00TL | 168.280,00TL | 1997-09-02 |
| USD | 167.890,00TL | 168.700,00TL | 1997-09-03 |
| USD | 168.150,00TL | 168.960,00TL | 1997-09-04 |
| USD | 168.470,00TL | 169.280,00TL | 1997-09-05 |
| USD | 168.460,00TL | 169.270,00TL | 1997-09-08 |
| USD | 168.780,00TL | 169.590,00TL | 1997-09-09 |
| USD | 169.490,00TL | 170.310,00TL | 1997-09-10 |
| USD | 169.440,00TL | 170.260,00TL | 1997-09-11 |
| USD | 169.250,00TL | 170.070,00TL | 1997-09-12 |
| USD | 168.950,00TL | 169.760,00TL | 1997-09-15 |
| USD | 168.890,00TL | 169.700,00TL | 1997-09-16 |
| USD | 169.720,00TL | 170.540,00TL | 1997-09-17 |
| USD | 169.870,00TL | 170.690,00TL | 1997-09-18 |
| USD | 170.110,00TL | 170.930,00TL | 1997-09-19 |
| USD | 170.820,00TL | 171.640,00TL | 1997-09-22 |
| USD | 172.190,00TL | 173.020,00TL | 1997-09-23 |
| USD | 172.430,00TL | 173.260,00TL | 1997-09-24 |
| USD | 171.970,00TL | 172.800,00TL | 1997-09-25 |
| USD | 172.190,00TL | 173.020,00TL | 1997-09-26 |
| USD | 171.610,00TL | 172.440,00TL | 1997-09-29 |
| USD | 172.810,00TL | 173.640,00TL | 1997-09-30 |
1997 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 173.210,00TL | 174.050,00TL | 1997-10-01 |
| USD | 173.550,00TL | 174.390,00TL | 1997-10-02 |
| USD | 173.890,00TL | 174.730,00TL | 1997-10-03 |
| USD | 174.580,00TL | 175.420,00TL | 1997-10-06 |
| USD | 174.480,00TL | 175.320,00TL | 1997-10-07 |
| USD | 174.420,00TL | 175.260,00TL | 1997-10-08 |
| USD | 175.160,00TL | 176.000,00TL | 1997-10-09 |
| USD | 174.730,00TL | 175.570,00TL | 1997-10-10 |
| USD | 175.230,00TL | 176.080,00TL | 1997-10-13 |
| USD | 177.030,00TL | 177.880,00TL | 1997-10-14 |
| USD | 177.200,00TL | 178.050,00TL | 1997-10-15 |
| USD | 177.370,00TL | 178.230,00TL | 1997-10-16 |
| USD | 177.280,00TL | 178.140,00TL | 1997-10-17 |
| USD | 178.290,00TL | 179.150,00TL | 1997-10-20 |
| USD | 180.000,00TL | 180.870,00TL | 1997-10-21 |
| USD | 180.570,00TL | 181.440,00TL | 1997-10-22 |
| USD | 181.080,00TL | 181.950,00TL | 1997-10-23 |
| USD | 181.070,00TL | 181.940,00TL | 1997-10-24 |
| USD | 181.640,00TL | 182.520,00TL | 1997-10-27 |
| USD | 181.750,00TL | 182.630,00TL | 1997-10-28 |
| USD | 181.750,00TL | 182.630,00TL | 1997-10-30 |
| USD | 180.240,00TL | 181.110,00TL | 1997-10-31 |
1997 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 181.240,00TL | 182.110,00TL | 1997-11-03 |
| USD | 182.980,00TL | 183.860,00TL | 1997-11-04 |
| USD | 182.400,00TL | 183.280,00TL | 1997-11-05 |
| USD | 183.010,00TL | 183.890,00TL | 1997-11-06 |
| USD | 183.160,00TL | 184.040,00TL | 1997-11-07 |
| USD | 182.460,00TL | 183.340,00TL | 1997-11-10 |
| USD | 184.250,00TL | 185.140,00TL | 1997-11-11 |
| USD | 184.510,00TL | 185.400,00TL | 1997-11-12 |
| USD | 184.910,00TL | 185.800,00TL | 1997-11-13 |
| USD | 185.690,00TL | 186.590,00TL | 1997-11-14 |
| USD | 186.490,00TL | 187.390,00TL | 1997-11-17 |
| USD | 188.130,00TL | 189.040,00TL | 1997-11-18 |
| USD | 187.910,00TL | 188.820,00TL | 1997-11-19 |
| USD | 188.390,00TL | 189.300,00TL | 1997-11-20 |
| USD | 188.570,00TL | 189.480,00TL | 1997-11-21 |
| USD | 189.970,00TL | 190.890,00TL | 1997-11-24 |
| USD | 190.370,00TL | 191.290,00TL | 1997-11-25 |
| USD | 191.250,00TL | 192.170,00TL | 1997-11-26 |
| USD | 192.210,00TL | 193.140,00TL | 1997-11-27 |
| USD | 193.540,00TL | 194.470,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 193.420,00TL | 194.350,00TL | 1997-12-01 |
| USD | 194.940,00TL | 195.880,00TL | 1997-12-02 |
| USD | 194.970,00TL | 195.910,00TL | 1997-12-03 |
| USD | 195.420,00TL | 196.360,00TL | 1997-12-04 |
| USD | 195.700,00TL | 196.640,00TL | 1997-12-05 |
| USD | 196.000,00TL | 196.950,00TL | 1997-12-08 |
| USD | 197.740,00TL | 198.690,00TL | 1997-12-09 |
| USD | 198.160,00TL | 199.120,00TL | 1997-12-10 |
| USD | 198.110,00TL | 199.070,00TL | 1997-12-11 |
| USD | 198.050,00TL | 199.010,00TL | 1997-12-12 |
| USD | 197.740,00TL | 198.690,00TL | 1997-12-15 |
| USD | 199.140,00TL | 200.100,00TL | 1997-12-16 |
| USD | 199.790,00TL | 200.750,00TL | 1997-12-17 |
| USD | 199.350,00TL | 200.310,00TL | 1997-12-18 |
| USD | 200.070,00TL | 201.030,00TL | 1997-12-19 |
| USD | 200.240,00TL | 201.210,00TL | 1997-12-22 |
| USD | 201.690,00TL | 202.660,00TL | 1997-12-23 |
| USD | 201.840,00TL | 202.810,00TL | 1997-12-24 |
| USD | 201.980,00TL | 202.950,00TL | 1997-12-25 |
| USD | 202.710,00TL | 203.690,00TL | 1997-12-26 |
| USD | 202.660,00TL | 203.640,00TL | 1997-12-29 |
| USD | 203.700,00TL | 204.680,00TL | 1997-12-30 |
| USD | 204.750,00TL | 205.740,00TL | 1997-12-31 |
