Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2024 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2024 Yılı İran Riyali Alış Ortalaması 2024 Yılı İran Riyali Satış Ortalaması 2024 Yılı İran Riyali Alış En Düşük 2024 Yılı İran Riyali Alış En Yüksek 2024 Yılı İran Riyali Satış En Düşük 2024 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2024 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,000697TL 0,0007061TL 2024-01-01
        iran-riyali IRR
        0,000697TL 0,0007061TL 2024-01-02
        iran-riyali IRR
        0,0007024TL 0,0007116TL 2024-01-03
        iran-riyali IRR
        0,0007041TL 0,0007133TL 2024-01-04
        iran-riyali IRR
        0,0007043TL 0,0007135TL 2024-01-05
        iran-riyali IRR
        0,0007049TL 0,0007141TL 2024-01-08
        iran-riyali IRR
        0,0007064TL 0,0007156TL 2024-01-09
        iran-riyali IRR
        0,0007075TL 0,0007168TL 2024-01-10
        iran-riyali IRR
        0,0007082TL 0,0007175TL 2024-01-11
        iran-riyali IRR
        0,0007093TL 0,0007186TL 2024-01-12
        iran-riyali IRR
        0,0007107TL 0,00072TL 2024-01-15
        iran-riyali IRR
        0,0007113TL 0,0007207TL 2024-01-16
        iran-riyali IRR
        0,0007114TL 0,0007207TL 2024-01-17
        iran-riyali IRR
        0,000712TL 0,0007213TL 2024-01-18
        iran-riyali IRR
        0,0007123TL 0,0007216TL 2024-01-19
        iran-riyali IRR
        0,0007132TL 0,0007225TL 2024-01-22
        iran-riyali IRR
        0,0007146TL 0,0007239TL 2024-01-23
        iran-riyali IRR
        0,0007155TL 0,0007248TL 2024-01-24
        iran-riyali IRR
        0,0007154TL 0,0007247TL 2024-01-25
        iran-riyali IRR
        0,0007155TL 0,0007248TL 2024-01-26
        iran-riyali IRR
        0,0007158TL 0,0007252TL 2024-01-29
        iran-riyali IRR
        0,000717TL 0,0007264TL 2024-01-30
        iran-riyali IRR
        0,0007175TL 0,0007269TL 2024-01-31

        2024 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0007173TL 0,0007267TL 2024-02-01
        iran-riyali IRR
        0,0007175TL 0,0007269TL 2024-02-02
        iran-riyali IRR
        0,0007191TL 0,0007285TL 2024-02-05
        iran-riyali IRR
        0,0007216TL 0,000731TL 2024-02-06
        iran-riyali IRR
        0,0007223TL 0,0007318TL 2024-02-07
        iran-riyali IRR
        0,0007229TL 0,0007324TL 2024-02-08
        iran-riyali IRR
        0,000723TL 0,0007324TL 2024-02-09
        iran-riyali IRR
        0,0007245TL 0,000734TL 2024-02-12
        iran-riyali IRR
        0,0007252TL 0,0007347TL 2024-02-13
        iran-riyali IRR
        0,0007261TL 0,0007356TL 2024-02-14
        iran-riyali IRR
        0,0007265TL 0,000736TL 2024-02-15
        iran-riyali IRR
        0,0007268TL 0,0007363TL 2024-02-16
        iran-riyali IRR
        0,0007274TL 0,0007369TL 2024-02-19
        iran-riyali IRR
        0,0007293TL 0,0007389TL 2024-02-20
        iran-riyali IRR
        0,0007301TL 0,0007397TL 2024-02-21
        iran-riyali IRR
        0,0007318TL 0,0007414TL 2024-02-22
        iran-riyali IRR
        0,000733TL 0,0007426TL 2024-02-23
        iran-riyali IRR
        0,0007341TL 0,0007437TL 2024-02-26
        iran-riyali IRR
        0,000735TL 0,0007446TL 2024-02-27
        iran-riyali IRR
        0,0007357TL 0,0007453TL 2024-02-28
        iran-riyali IRR
        0,0007368TL 0,0007464TL 2024-02-29

        2024 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0007377TL 0,0007474TL 2024-03-01
        iran-riyali IRR
        0,0007396TL 0,0007493TL 2024-03-04
        iran-riyali IRR
        0,0007436TL 0,0007533TL 2024-03-05
        iran-riyali IRR
        0,0007469TL 0,0007567TL 2024-03-06
        iran-riyali IRR
        0,0007496TL 0,0007594TL 2024-03-07
        iran-riyali IRR
        0,0007524TL 0,0007622TL 2024-03-08
        iran-riyali IRR
        0,0007544TL 0,0007642TL 2024-03-11
        iran-riyali IRR
        0,0007562TL 0,0007661TL 2024-03-12
        iran-riyali IRR
        0,0007573TL 0,0007672TL 2024-03-13
        iran-riyali IRR
        0,0007586TL 0,0007685TL 2024-03-14
        iran-riyali IRR
        0,0007591TL 0,0007691TL 2024-03-15
        iran-riyali IRR
        0,0007605TL 0,0007705TL 2024-03-18
        iran-riyali IRR
        0,0007634TL 0,0007734TL 2024-03-19
        iran-riyali IRR
        0,0007642TL 0,0007742TL 2024-03-20
        iran-riyali IRR
        0,0007654TL 0,0007754TL 2024-03-21
        iran-riyali IRR
        0,000765TL 0,000775TL 2024-03-22
        iran-riyali IRR
        0,0007569TL 0,0007668TL 2024-03-25
        iran-riyali IRR
        0,000759TL 0,000769TL 2024-03-26
        iran-riyali IRR
        0,00076TL 0,00077TL 2024-03-27
        iran-riyali IRR
        0,0007615TL 0,0007715TL 2024-03-28
        iran-riyali IRR
        0,0007638TL 0,0007738TL 2024-03-29

        2024 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0007644TL 0,0007744TL 2024-04-01
        iran-riyali IRR
        0,0007661TL 0,0007761TL 2024-04-02
        iran-riyali IRR
        0,0007607TL 0,0007707TL 2024-04-03
        iran-riyali IRR
        0,0007562TL 0,0007661TL 2024-04-04
        iran-riyali IRR
        0,0007538TL 0,0007637TL 2024-04-05
        iran-riyali IRR
        0,0007558TL 0,0007656TL 2024-04-08
        iran-riyali IRR
        0,0007578TL 0,0007677TL 2024-04-09
        iran-riyali IRR
        0,0007578TL 0,0007677TL 2024-04-10
        iran-riyali IRR
        0,0007578TL 0,0007677TL 2024-04-11
        iran-riyali IRR
        0,0007578TL 0,0007677TL 2024-04-12
        iran-riyali IRR
        0,0007578TL 0,0007677TL 2024-04-15
        iran-riyali IRR
        0,0007654TL 0,0007754TL 2024-04-16
        iran-riyali IRR
        0,0007672TL 0,0007773TL 2024-04-17
        iran-riyali IRR
        0,0007686TL 0,0007786TL 2024-04-18
        iran-riyali IRR
        0,0007684TL 0,0007785TL 2024-04-19
        iran-riyali IRR
        0,0007697TL 0,0007798TL 2024-04-22
        iran-riyali IRR
        0,0007695TL 0,0007795TL 2024-04-23
        iran-riyali IRR
        0,0007695TL 0,0007795TL 2024-04-24
        iran-riyali IRR
        0,0007689TL 0,0007789TL 2024-04-25
        iran-riyali IRR
        0,0007689TL 0,0007789TL 2024-04-26
        iran-riyali IRR
        0,0007684TL 0,0007784TL 2024-04-29
        iran-riyali IRR
        0,0007657TL 0,0007757TL 2024-04-30

        2024 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,000765TL 0,000775TL 2024-05-01
        iran-riyali IRR
        0,000765TL 0,000775TL 2024-05-02
        iran-riyali IRR
        0,0007652TL 0,0007752TL 2024-05-03
        iran-riyali IRR
        0,0007635TL 0,0007735TL 2024-05-06
        iran-riyali IRR
        0,0007629TL 0,0007729TL 2024-05-07
        iran-riyali IRR
        0,0007625TL 0,0007725TL 2024-05-08
        iran-riyali IRR
        0,0007625TL 0,0007725TL 2024-05-09
        iran-riyali IRR
        0,0007618TL 0,0007718TL 2024-05-10
        iran-riyali IRR
        0,0007613TL 0,0007712TL 2024-05-13
        iran-riyali IRR
        0,0007612TL 0,0007711TL 2024-05-14
        iran-riyali IRR
        0,0007622TL 0,0007722TL 2024-05-15
        iran-riyali IRR
        0,0007631TL 0,0007731TL 2024-05-16
        iran-riyali IRR
        0,0007614TL 0,0007713TL 2024-05-17
        iran-riyali IRR
        0,0007622TL 0,0007722TL 2024-05-20
        iran-riyali IRR
        0,0007613TL 0,0007713TL 2024-05-21
        iran-riyali IRR
        0,0007613TL 0,0007713TL 2024-05-22
        iran-riyali IRR
        0,0007605TL 0,0007704TL 2024-05-23
        iran-riyali IRR
        0,000761TL 0,000771TL 2024-05-24
        iran-riyali IRR
        0,0007611TL 0,000771TL 2024-05-27
        iran-riyali IRR
        0,0007607TL 0,0007707TL 2024-05-28
        iran-riyali IRR
        0,0007605TL 0,0007704TL 2024-05-29
        iran-riyali IRR
        0,0007621TL 0,000772TL 2024-05-30
        iran-riyali IRR
        0,0007635TL 0,0007735TL 2024-05-31

        2024 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0007608TL 0,0007708TL 2024-06-03
        iran-riyali IRR
        0,0007608TL 0,0007708TL 2024-06-04
        iran-riyali IRR
        0,8.65E-5TL 0,8.77E-5TL 2024-06-05
        iran-riyali IRR
        0,8.68E-5TL 0,8.8E-5TL 2024-06-06
        iran-riyali IRR
        0,8.54E-5TL 0,8.65E-5TL 2024-06-07
        iran-riyali IRR
        0,8.54E-5TL 0,8.65E-5TL 2024-06-10
        iran-riyali IRR
        0,8.54E-5TL 0,8.65E-5TL 2024-06-11
        iran-riyali IRR
        0,8.5E-5TL 0,8.61E-5TL 2024-06-12
        iran-riyali IRR
        0,8.47E-5TL 0,8.58E-5TL 2024-06-13
        iran-riyali IRR
        0,8.44E-5TL 0,8.55E-5TL 2024-06-14
        iran-riyali IRR
        0,8.49E-5TL 0,8.61E-5TL 2024-06-17
        iran-riyali IRR
        0,8.49E-5TL 0,8.61E-5TL 2024-06-18
        iran-riyali IRR
        0,8.49E-5TL 0,8.61E-5TL 2024-06-19
        iran-riyali IRR
        0,8.49E-5TL 0,8.61E-5TL 2024-06-20
        iran-riyali IRR
        0,8.41E-5TL 0,8.52E-5TL 2024-06-21
        iran-riyali IRR
        0,8.47E-5TL 0,8.58E-5TL 2024-06-24
        OSZAR »