2020 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2020 Yılı İran Riyali Alış Ortalaması | 2020 Yılı İran Riyali Satış Ortalaması | 2020 Yılı İran Riyali Alış En Düşük | 2020 Yılı İran Riyali Alış En Yüksek | 2020 Yılı İran Riyali Satış En Düşük | 2020 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2020 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,0001406TL | 0,0001425TL | 2020-01-01 |
| IRR | 0,0001406TL | 0,0001425TL | 2020-01-02 |
| IRR | 0,0001408TL | 0,0001427TL | 2020-01-03 |
| IRR | 0,0001412TL | 0,000143TL | 2020-01-06 |
| IRR | 0,0001412TL | 0,0001431TL | 2020-01-07 |
| IRR | 0,0001411TL | 0,0001429TL | 2020-01-08 |
| IRR | 0,000141TL | 0,0001429TL | 2020-01-09 |
| IRR | 0,0001392TL | 0,0001411TL | 2020-01-10 |
| IRR | 0,0001392TL | 0,0001411TL | 2020-01-13 |
| IRR | 0,0001386TL | 0,0001404TL | 2020-01-14 |
| IRR | 0,0001392TL | 0,0001411TL | 2020-01-15 |
| IRR | 0,0001393TL | 0,0001411TL | 2020-01-16 |
| IRR | 0,0001389TL | 0,0001408TL | 2020-01-17 |
| IRR | 0,0001387TL | 0,0001405TL | 2020-01-20 |
| IRR | 0,0001396TL | 0,0001415TL | 2020-01-21 |
| IRR | 0,0001401TL | 0,000142TL | 2020-01-22 |
| IRR | 0,0001404TL | 0,0001422TL | 2020-01-23 |
| IRR | 0,00014TL | 0,0001419TL | 2020-01-24 |
| IRR | 0,00014TL | 0,0001419TL | 2020-01-27 |
| IRR | 0,0001406TL | 0,0001424TL | 2020-01-28 |
| IRR | 0,0001405TL | 0,0001423TL | 2020-01-29 |
| IRR | 0,0001406TL | 0,0001425TL | 2020-01-30 |
| IRR | 0,0001414TL | 0,0001432TL | 2020-01-31 |
2020 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001414TL | 0,0001433TL | 2020-02-03 |
| IRR | 0,0001415TL | 0,0001433TL | 2020-02-04 |
| IRR | 0,0001414TL | 0,0001432TL | 2020-02-05 |
| IRR | 0,0001415TL | 0,0001433TL | 2020-02-06 |
| IRR | 0,0001415TL | 0,0001434TL | 2020-02-07 |
| IRR | 0,0001415TL | 0,0001434TL | 2020-02-10 |
| IRR | 0,0001419TL | 0,0001438TL | 2020-02-11 |
| IRR | 0,0001427TL | 0,0001446TL | 2020-02-12 |
| IRR | 0,0001426TL | 0,0001444TL | 2020-02-13 |
| IRR | 0,0001431TL | 0,000145TL | 2020-02-14 |
| IRR | 0,0001432TL | 0,000145TL | 2020-02-17 |
| IRR | 0,0001429TL | 0,0001448TL | 2020-02-18 |
| IRR | 0,0001434TL | 0,0001453TL | 2020-02-19 |
| IRR | 0,0001434TL | 0,0001453TL | 2020-02-20 |
| IRR | 0,000144TL | 0,0001459TL | 2020-02-21 |
| IRR | 0,0001445TL | 0,0001464TL | 2020-02-24 |
| IRR | 0,0001453TL | 0,0001472TL | 2020-02-25 |
| IRR | 0,0001449TL | 0,0001468TL | 2020-02-26 |
| IRR | 0,0001455TL | 0,0001474TL | 2020-02-27 |
| IRR | 0,0001458TL | 0,0001477TL | 2020-02-28 |
2020 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001474TL | 0,0001493TL | 2020-03-02 |
| IRR | 0,0001472TL | 0,0001492TL | 2020-03-03 |
| IRR | 0,0001467TL | 0,0001486TL | 2020-03-04 |
| IRR | 0,0001442TL | 0,0001461TL | 2020-03-05 |
| IRR | 0,0001439TL | 0,0001458TL | 2020-03-06 |
| IRR | 0,000144TL | 0,0001459TL | 2020-03-09 |
| IRR | 0,0001447TL | 0,0001465TL | 2020-03-10 |
| IRR | 0,0001448TL | 0,0001467TL | 2020-03-11 |
| IRR | 0,0001456TL | 0,0001475TL | 2020-03-12 |
| IRR | 0,0001474TL | 0,0001493TL | 2020-03-13 |
| IRR | 0,0001485TL | 0,0001504TL | 2020-03-16 |
| IRR | 0,0001506TL | 0,0001526TL | 2020-03-17 |
| IRR | 0,0001528TL | 0,0001548TL | 2020-03-18 |
| IRR | 0,0001527TL | 0,0001547TL | 2020-03-19 |
| IRR | 0,0001543TL | 0,0001563TL | 2020-03-20 |
| IRR | 0,0001535TL | 0,0001555TL | 2020-03-23 |
| IRR | 0,0001559TL | 0,000158TL | 2020-03-24 |
| IRR | 0,0001538TL | 0,0001558TL | 2020-03-25 |
| IRR | 0,0001516TL | 0,0001536TL | 2020-03-26 |
| IRR | 0,0001529TL | 0,0001549TL | 2020-03-27 |
| IRR | 0,0001523TL | 0,0001543TL | 2020-03-30 |
| IRR | 0,0001543TL | 0,0001563TL | 2020-03-31 |
2020 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001555TL | 0,0001576TL | 2020-04-01 |
| IRR | 0,0001573TL | 0,0001593TL | 2020-04-02 |
| IRR | 0,0001579TL | 0,0001599TL | 2020-04-03 |
| IRR | 0,0001584TL | 0,0001605TL | 2020-04-06 |
| IRR | 0,0001599TL | 0,000162TL | 2020-04-07 |
| IRR | 0,0001595TL | 0,0001616TL | 2020-04-08 |
| IRR | 0,0001603TL | 0,0001624TL | 2020-04-09 |
| IRR | 0,0001595TL | 0,0001616TL | 2020-04-10 |
| IRR | 0,0001583TL | 0,0001604TL | 2020-04-13 |
| IRR | 0,0001601TL | 0,0001622TL | 2020-04-14 |
| IRR | 0,0001604TL | 0,0001625TL | 2020-04-15 |
| IRR | 0,0001622TL | 0,0001643TL | 2020-04-16 |
| IRR | 0,0001635TL | 0,0001657TL | 2020-04-17 |
| IRR | 0,0001637TL | 0,0001658TL | 2020-04-20 |
| IRR | 0,0001636TL | 0,0001657TL | 2020-04-21 |
| IRR | 0,0001648TL | 0,0001669TL | 2020-04-22 |
| IRR | 0,000165TL | 0,0001672TL | 2020-04-23 |
| IRR | 0,000165TL | 0,0001672TL | 2020-04-24 |
| IRR | 0,0001648TL | 0,0001669TL | 2020-04-27 |
| IRR | 0,000165TL | 0,0001671TL | 2020-04-28 |
| IRR | 0,0001654TL | 0,0001676TL | 2020-04-29 |
| IRR | 0,0001652TL | 0,0001674TL | 2020-04-30 |
2020 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001651TL | 0,0001672TL | 2020-05-01 |
| IRR | 0,0001651TL | 0,0001672TL | 2020-05-04 |
| IRR | 0,0001661TL | 0,0001683TL | 2020-05-05 |
| IRR | 0,000167TL | 0,0001692TL | 2020-05-06 |
| IRR | 0,0001689TL | 0,0001711TL | 2020-05-07 |
| IRR | 0,000171TL | 0,0001732TL | 2020-05-08 |
| IRR | 0,000168TL | 0,0001702TL | 2020-05-11 |
| IRR | 0,0001673TL | 0,0001695TL | 2020-05-12 |
| IRR | 0,000166TL | 0,0001682TL | 2020-05-13 |
| IRR | 0,0001652TL | 0,0001674TL | 2020-05-14 |
| IRR | 0,0001647TL | 0,0001668TL | 2020-05-15 |
| IRR | 0,0001635TL | 0,0001656TL | 2020-05-18 |
| IRR | 0,0001624TL | 0,0001645TL | 2020-05-19 |
| IRR | 0,0001624TL | 0,0001645TL | 2020-05-20 |
| IRR | 0,0001606TL | 0,0001627TL | 2020-05-21 |
| IRR | 0,0001607TL | 0,0001628TL | 2020-05-22 |
| IRR | 0,0001608TL | 0,0001629TL | 2020-05-25 |
| IRR | 0,0001608TL | 0,0001629TL | 2020-05-26 |
| IRR | 0,0001608TL | 0,0001629TL | 2020-05-27 |
| IRR | 0,0001601TL | 0,0001622TL | 2020-05-28 |
| IRR | 0,0001607TL | 0,0001628TL | 2020-05-29 |
2020 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001613TL | 0,0001634TL | 2020-06-01 |
| IRR | 0,0001611TL | 0,0001632TL | 2020-06-02 |
| IRR | 0,0001606TL | 0,0001627TL | 2020-06-03 |
| IRR | 0,0001594TL | 0,0001614TL | 2020-06-04 |
| IRR | 0,0001598TL | 0,0001618TL | 2020-06-05 |
| IRR | 0,00016TL | 0,0001621TL | 2020-06-08 |
| IRR | 0,0001603TL | 0,0001624TL | 2020-06-09 |
| IRR | 0,0001606TL | 0,0001627TL | 2020-06-10 |
| IRR | 0,0001605TL | 0,0001626TL | 2020-06-11 |
| IRR | 0,0001606TL | 0,0001627TL | 2020-06-12 |
| IRR | 0,0001613TL | 0,0001634TL | 2020-06-15 |
| IRR | 0,0001615TL | 0,0001636TL | 2020-06-16 |
| IRR | 0,0001616TL | 0,0001637TL | 2020-06-17 |
| IRR | 0,0001618TL | 0,0001639TL | 2020-06-18 |
| IRR | 0,0001621TL | 0,0001642TL | 2020-06-19 |
| IRR | 0,000162TL | 0,0001642TL | 2020-06-22 |
| IRR | 0,000162TL | 0,0001641TL | 2020-06-23 |
| IRR | 0,000162TL | 0,0001642TL | 2020-06-24 |
| IRR | 0,0001621TL | 0,0001642TL | 2020-06-25 |
| IRR | 0,0001621TL | 0,0001642TL | 2020-06-26 |
| IRR | 0,000162TL | 0,0001641TL | 2020-06-29 |
| IRR | 0,000162TL | 0,0001641TL | 2020-06-30 |
2020 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000162TL | 0,0001641TL | 2020-07-01 |
| IRR | 0,000162TL | 0,0001641TL | 2020-07-02 |
| IRR | 0,000162TL | 0,0001641TL | 2020-07-03 |
| IRR | 0,000162TL | 0,0001641TL | 2020-07-06 |
| IRR | 0,0001621TL | 0,0001642TL | 2020-07-07 |
| IRR | 0,0001622TL | 0,0001643TL | 2020-07-08 |
| IRR | 0,0001622TL | 0,0001644TL | 2020-07-09 |
| IRR | 0,0001623TL | 0,0001644TL | 2020-07-10 |
| IRR | 0,0001622TL | 0,0001643TL | 2020-07-13 |
| IRR | 0,0001622TL | 0,0001644TL | 2020-07-14 |
| IRR | 0,0001622TL | 0,0001644TL | 2020-07-15 |
| IRR | 0,0001622TL | 0,0001644TL | 2020-07-16 |
| IRR | 0,0001621TL | 0,0001642TL | 2020-07-17 |
| IRR | 0,000162TL | 0,0001642TL | 2020-07-20 |
| IRR | 0,000162TL | 0,0001642TL | 2020-07-21 |
| IRR | 0,000162TL | 0,0001641TL | 2020-07-22 |
| IRR | 0,0001619TL | 0,000164TL | 2020-07-23 |
| IRR | 0,0001618TL | 0,0001639TL | 2020-07-24 |
| IRR | 0,0001618TL | 0,000164TL | 2020-07-27 |
| IRR | 0,0001619TL | 0,000164TL | 2020-07-28 |
| IRR | 0,000163TL | 0,0001651TL | 2020-07-29 |
| IRR | 0,0001642TL | 0,0001664TL | 2020-07-30 |
| IRR | 0,0001642TL | 0,0001664TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001642TL | 0,0001664TL | 2020-08-03 |
| IRR | 0,0001642TL | 0,0001664TL | 2020-08-04 |
| IRR | 0,0001642TL | 0,0001663TL | 2020-08-05 |
| IRR | 0,0001654TL | 0,0001676TL | 2020-08-06 |
| IRR | 0,0001695TL | 0,0001717TL | 2020-08-07 |
| IRR | 0,000172TL | 0,0001743TL | 2020-08-10 |
| IRR | 0,0001728TL | 0,0001751TL | 2020-08-11 |
| IRR | 0,0001716TL | 0,0001739TL | 2020-08-12 |
| IRR | 0,0001725TL | 0,0001748TL | 2020-08-13 |
| IRR | 0,0001732TL | 0,0001754TL | 2020-08-14 |
| IRR | 0,0001739TL | 0,0001762TL | 2020-08-17 |
| IRR | 0,0001744TL | 0,0001767TL | 2020-08-18 |
| IRR | 0,0001744TL | 0,0001767TL | 2020-08-19 |
| IRR | 0,000174TL | 0,0001762TL | 2020-08-20 |
| IRR | 0,0001727TL | 0,000175TL | 2020-08-21 |
| IRR | 0,0001708TL | 0,0001731TL | 2020-08-24 |
| IRR | 0,0001737TL | 0,000176TL | 2020-08-25 |
| IRR | 0,0001744TL | 0,0001767TL | 2020-08-26 |
| IRR | 0,0001739TL | 0,0001762TL | 2020-08-27 |
| IRR | 0,0001732TL | 0,0001755TL | 2020-08-28 |
| IRR | 0,000173TL | 0,0001752TL | 2020-08-31 |
2020 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001735TL | 0,0001757TL | 2020-09-01 |
| IRR | 0,0001738TL | 0,0001761TL | 2020-09-02 |
| IRR | 0,0001742TL | 0,0001764TL | 2020-09-03 |
| IRR | 0,0001752TL | 0,0001775TL | 2020-09-04 |
| IRR | 0,0001755TL | 0,0001778TL | 2020-09-07 |
| IRR | 0,000176TL | 0,0001783TL | 2020-09-08 |
| IRR | 0,0001765TL | 0,0001788TL | 2020-09-09 |
| IRR | 0,0001768TL | 0,0001791TL | 2020-09-10 |
| IRR | 0,0001765TL | 0,0001788TL | 2020-09-11 |
| IRR | 0,0001761TL | 0,0001784TL | 2020-09-14 |
| IRR | 0,0001768TL | 0,0001791TL | 2020-09-15 |
| IRR | 0,0001768TL | 0,0001791TL | 2020-09-16 |
| IRR | 0,0001768TL | 0,0001791TL | 2020-09-17 |
| IRR | 0,0001779TL | 0,0001803TL | 2020-09-18 |
| IRR | 0,0001784TL | 0,0001807TL | 2020-09-21 |
| IRR | 0,0001793TL | 0,0001816TL | 2020-09-22 |
| IRR | 0,0001805TL | 0,0001829TL | 2020-09-23 |
| IRR | 0,0001813TL | 0,0001837TL | 2020-09-24 |
| IRR | 0,0001814TL | 0,0001838TL | 2020-09-25 |
| IRR | 0,0001789TL | 0,0001812TL | 2020-09-28 |
| IRR | 0,0001835TL | 0,0001859TL | 2020-09-29 |
| IRR | 0,0001849TL | 0,0001873TL | 2020-09-30 |
2020 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001835TL | 0,0001859TL | 2020-10-01 |
| IRR | 0,0001822TL | 0,0001846TL | 2020-10-02 |
| IRR | 0,000183TL | 0,0001854TL | 2020-10-05 |
| IRR | 0,000183TL | 0,0001854TL | 2020-10-06 |
| IRR | 0,0001834TL | 0,0001858TL | 2020-10-07 |
| IRR | 0,0001853TL | 0,0001877TL | 2020-10-08 |
| IRR | 0,0001869TL | 0,0001893TL | 2020-10-09 |
| IRR | 0,0001872TL | 0,0001897TL | 2020-10-12 |
| IRR | 0,0001863TL | 0,0001887TL | 2020-10-13 |
| IRR | 0,0001865TL | 0,000189TL | 2020-10-14 |
| IRR | 0,0001875TL | 0,00019TL | 2020-10-15 |
| IRR | 0,0001873TL | 0,0001898TL | 2020-10-16 |
| IRR | 0,0001873TL | 0,0001898TL | 2020-10-19 |
| IRR | 0,0001865TL | 0,000189TL | 2020-10-20 |
| IRR | 0,0001865TL | 0,0001889TL | 2020-10-21 |
| IRR | 0,0001851TL | 0,0001875TL | 2020-10-22 |
| IRR | 0,0001847TL | 0,0001872TL | 2020-10-23 |
| IRR | 0,0001879TL | 0,0001904TL | 2020-10-26 |
| IRR | 0,0001901TL | 0,0001926TL | 2020-10-27 |
| IRR | 0,0001923TL | 0,0001948TL | 2020-10-28 |
| IRR | 0,0001923TL | 0,0001948TL | 2020-10-29 |
| IRR | 0,0001923TL | 0,0001948TL | 2020-10-30 |
2020 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001967TL | 0,0001993TL | 2020-11-02 |
| IRR | 0,0001983TL | 0,0002009TL | 2020-11-03 |
| IRR | 0,0002002TL | 0,0002028TL | 2020-11-04 |
| IRR | 0,0002002TL | 0,0002028TL | 2020-11-05 |
| IRR | 0,0001999TL | 0,0002025TL | 2020-11-06 |
| IRR | 0,0002003TL | 0,000203TL | 2020-11-09 |
| IRR | 0,0001936TL | 0,0001962TL | 2020-11-10 |
| IRR | 0,000195TL | 0,0001975TL | 2020-11-11 |
| IRR | 0,0001905TL | 0,000193TL | 2020-11-12 |
| IRR | 0,0001844TL | 0,0001868TL | 2020-11-13 |
| IRR | 0,0001806TL | 0,000183TL | 2020-11-16 |
| IRR | 0,0001817TL | 0,0001841TL | 2020-11-17 |
| IRR | 0,0001832TL | 0,0001856TL | 2020-11-18 |
| IRR | 0,0001832TL | 0,0001856TL | 2020-11-19 |
| IRR | 0,0001816TL | 0,000184TL | 2020-11-20 |
| IRR | 0,0001794TL | 0,0001818TL | 2020-11-23 |
| IRR | 0,0001837TL | 0,0001861TL | 2020-11-24 |
| IRR | 0,0001874TL | 0,0001899TL | 2020-11-25 |
| IRR | 0,000188TL | 0,0001905TL | 2020-11-26 |
| IRR | 0,0001869TL | 0,0001894TL | 2020-11-27 |
| IRR | 0,0001846TL | 0,000187TL | 2020-11-30 |
2020 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001844TL | 0,0001868TL | 2020-12-01 |
| IRR | 0,0001856TL | 0,0001881TL | 2020-12-02 |
| IRR | 0,0001849TL | 0,0001873TL | 2020-12-03 |
| IRR | 0,0001858TL | 0,0001882TL | 2020-12-04 |
| IRR | 0,0001842TL | 0,0001866TL | 2020-12-07 |
| IRR | 0,0001856TL | 0,000188TL | 2020-12-08 |
| IRR | 0,0001849TL | 0,0001873TL | 2020-12-09 |
| IRR | 0,0001852TL | 0,0001876TL | 2020-12-10 |
| IRR | 0,0001859TL | 0,0001883TL | 2020-12-11 |
| IRR | 0,0001879TL | 0,0001903TL | 2020-12-14 |
| IRR | 0,0001863TL | 0,0001888TL | 2020-12-15 |
| IRR | 0,0001855TL | 0,0001879TL | 2020-12-16 |
| IRR | 0,0001844TL | 0,0001868TL | 2020-12-17 |
| IRR | 0,0001835TL | 0,0001859TL | 2020-12-18 |
| IRR | 0,0001821TL | 0,0001844TL | 2020-12-21 |
| IRR | 0,0001818TL | 0,0001841TL | 2020-12-22 |
| IRR | 0,0001808TL | 0,0001832TL | 2020-12-23 |
| IRR | 0,0001807TL | 0,0001831TL | 2020-12-24 |
| IRR | 0,0001804TL | 0,0001827TL | 2020-12-25 |
| IRR | 0,0001788TL | 0,0001811TL | 2020-12-28 |
| IRR | 0,000177TL | 0,0001793TL | 2020-12-29 |
| IRR | 0,0001754TL | 0,0001776TL | 2020-12-30 |
| IRR | 0,0001738TL | 0,0001761TL | 2020-12-31 |
