2015 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2015 Yılı İran Riyali Alış Ortalaması | 2015 Yılı İran Riyali Satış Ortalaması | 2015 Yılı İran Riyali Alış En Düşük | 2015 Yılı İran Riyali Alış En Yüksek | 2015 Yılı İran Riyali Satış En Düşük | 2015 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2015 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,9.61E-5TL | 0,9.74E-5TL | 2015-12-28 |
| IRR | 0,9.64E-5TL | 0,9.76E-5TL | 2015-12-25 |
| IRR | 0,9.62E-5TL | 0,9.75E-5TL | 2015-12-01 |
| IRR | 0,9.56E-5TL | 0,9.68E-5TL | 2015-12-02 |
| IRR | 0,9.51E-5TL | 0,9.63E-5TL | 2015-12-03 |
| IRR | 0,9.52E-5TL | 0,9.65E-5TL | 2015-12-04 |
| IRR | 0,9.56E-5TL | 0,9.68E-5TL | 2015-12-07 |
| IRR | 0,9.54E-5TL | 0,9.67E-5TL | 2015-12-08 |
| IRR | 0,9.62E-5TL | 0,9.75E-5TL | 2015-12-09 |
| IRR | 0,9.61E-5TL | 0,9.74E-5TL | 2015-12-10 |
| IRR | 0,9.61E-5TL | 0,9.74E-5TL | 2015-12-11 |
| IRR | 0,9.73E-5TL | 0,9.86E-5TL | 2015-12-14 |
| IRR | 0,9.8E-5TL | 0,9.93E-5TL | 2015-12-15 |
| IRR | 0,9.81E-5TL | 0,9.94E-5TL | 2015-12-16 |
| IRR | 0,9.79E-5TL | 0,9.91E-5TL | 2015-12-17 |
| IRR | 0,9.68E-5TL | 0,9.8E-5TL | 2015-12-18 |
| IRR | 0,9.65E-5TL | 0,9.78E-5TL | 2015-12-21 |
| IRR | 0,9.6E-5TL | 0,9.72E-5TL | 2015-12-22 |
| IRR | 0,9.66E-5TL | 0,9.78E-5TL | 2015-12-23 |
| IRR | 0,9.66E-5TL | 0,9.79E-5TL | 2015-12-24 |
| IRR | 0,9.63E-5TL | 0,9.75E-5TL | 2015-12-29 |
| IRR | 0,9.6E-5TL | 0,9.73E-5TL | 2015-12-30 |
| IRR | 0,9.6E-5TL | 0,9.72E-5TL | 2015-12-31 |
2015 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,8.53E-5TL | 0,8.64E-5TL | 2015-01-01 |
| IRR | 0,8.53E-5TL | 0,8.64E-5TL | 2015-01-02 |
| IRR | 0,8.58E-5TL | 0,8.69E-5TL | 2015-01-05 |
| IRR | 0,8.55E-5TL | 0,8.66E-5TL | 2015-01-06 |
| IRR | 0,8.5E-5TL | 0,8.61E-5TL | 2015-01-07 |
| IRR | 0,8.48E-5TL | 0,8.59E-5TL | 2015-01-08 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2015-01-09 |
| IRR | 0,8.38E-5TL | 0,8.49E-5TL | 2015-01-12 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2015-01-13 |
| IRR | 0,8.29E-5TL | 0,8.4E-5TL | 2015-01-14 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2015-01-15 |
| IRR | 0,8.29E-5TL | 0,8.4E-5TL | 2015-01-16 |
| IRR | 0,8.39E-5TL | 0,8.5E-5TL | 2015-01-19 |
| IRR | 0,8.49E-5TL | 0,8.6E-5TL | 2015-01-20 |
| IRR | 0,8.48E-5TL | 0,8.59E-5TL | 2015-01-21 |
| IRR | 0,8.48E-5TL | 0,8.59E-5TL | 2015-01-22 |
| IRR | 0,8.51E-5TL | 0,8.62E-5TL | 2015-01-23 |
| IRR | 0,8.46E-5TL | 0,8.57E-5TL | 2015-01-26 |
| IRR | 0,8.53E-5TL | 0,8.65E-5TL | 2015-01-27 |
| IRR | 0,8.52E-5TL | 0,8.63E-5TL | 2015-01-28 |
| IRR | 0,8.54E-5TL | 0,8.65E-5TL | 2015-01-29 |
| IRR | 0,8.67E-5TL | 0,8.79E-5TL | 2015-01-30 |
2015 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,8.73E-5TL | 0,8.85E-5TL | 2015-02-02 |
| IRR | 0,8.76E-5TL | 0,8.88E-5TL | 2015-02-03 |
| IRR | 0,8.73E-5TL | 0,8.85E-5TL | 2015-02-04 |
| IRR | 0,8.71E-5TL | 0,8.83E-5TL | 2015-02-05 |
| IRR | 0,8.83E-5TL | 0,8.94E-5TL | 2015-02-06 |
| IRR | 0,8.79E-5TL | 0,8.91E-5TL | 2015-02-09 |
| IRR | 0,8.97E-5TL | 0,9.09E-5TL | 2015-02-10 |
| IRR | 0,8.95E-5TL | 0,9.06E-5TL | 2015-02-11 |
| IRR | 0,8.98E-5TL | 0,9.1E-5TL | 2015-02-12 |
| IRR | 0,8.97E-5TL | 0,9.09E-5TL | 2015-02-13 |
| IRR | 0,8.89E-5TL | 0,9.01E-5TL | 2015-02-16 |
| IRR | 0,8.84E-5TL | 0,8.95E-5TL | 2015-02-17 |
| IRR | 0,8.81E-5TL | 0,8.93E-5TL | 2015-02-18 |
| IRR | 0,8.86E-5TL | 0,8.97E-5TL | 2015-02-19 |
| IRR | 0,8.79E-5TL | 0,8.9E-5TL | 2015-02-20 |
| IRR | 0,8.83E-5TL | 0,8.94E-5TL | 2015-02-23 |
| IRR | 0,8.9E-5TL | 0,9.02E-5TL | 2015-02-24 |
| IRR | 0,8.89E-5TL | 0,9.0E-5TL | 2015-02-25 |
| IRR | 0,8.83E-5TL | 0,8.94E-5TL | 2015-02-26 |
| IRR | 0,8.9E-5TL | 0,9.01E-5TL | 2015-02-27 |
2015 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.0E-5TL | 0,9.12E-5TL | 2015-03-02 |
| IRR | 0,8.99E-5TL | 0,9.11E-5TL | 2015-03-03 |
| IRR | 0,9.02E-5TL | 0,9.14E-5TL | 2015-03-04 |
| IRR | 0,9.09E-5TL | 0,9.21E-5TL | 2015-03-05 |
| IRR | 0,9.22E-5TL | 0,9.34E-5TL | 2015-03-06 |
| IRR | 0,9.28E-5TL | 0,9.4E-5TL | 2015-03-09 |
| IRR | 0,9.29E-5TL | 0,9.41E-5TL | 2015-03-10 |
| IRR | 0,9.35E-5TL | 0,9.48E-5TL | 2015-03-11 |
| IRR | 0,9.31E-5TL | 0,9.44E-5TL | 2015-03-12 |
| IRR | 0,9.2E-5TL | 0,9.32E-5TL | 2015-03-13 |
| IRR | 0,9.28E-5TL | 0,9.4E-5TL | 2015-03-16 |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-03-17 |
| IRR | 0,9.29E-5TL | 0,9.41E-5TL | 2015-03-18 |
| IRR | 0,9.3E-5TL | 0,9.42E-5TL | 2015-03-19 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-03-20 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-03-23 |
| IRR | 0,9.13E-5TL | 0,9.25E-5TL | 2015-03-24 |
| IRR | 0,9.06E-5TL | 0,9.18E-5TL | 2015-03-25 |
| IRR | 0,9.08E-5TL | 0,9.2E-5TL | 2015-03-26 |
| IRR | 0,9.22E-5TL | 0,9.34E-5TL | 2015-03-27 |
| IRR | 0,9.27E-5TL | 0,9.4E-5TL | 2015-03-30 |
| IRR | 0,9.25E-5TL | 0,9.37E-5TL | 2015-03-31 |
2015 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.25E-5TL | 0,9.37E-5TL | 2015-04-01 |
| IRR | 0,9.18E-5TL | 0,9.3E-5TL | 2015-04-03 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-04-02 |
| IRR | 0,9.18E-5TL | 0,9.3E-5TL | 2015-04-06 |
| IRR | 0,9.09E-5TL | 0,9.21E-5TL | 2015-04-07 |
| IRR | 0,9.12E-5TL | 0,9.24E-5TL | 2015-04-08 |
| IRR | 0,9.14E-5TL | 0,9.26E-5TL | 2015-04-09 |
| IRR | 0,9.15E-5TL | 0,9.27E-5TL | 2015-04-10 |
| IRR | 0,9.26E-5TL | 0,9.38E-5TL | 2015-04-13 |
| IRR | 0,9.33E-5TL | 0,9.45E-5TL | 2015-04-14 |
| IRR | 0,9.4E-5TL | 0,9.53E-5TL | 2015-04-15 |
| IRR | 0,9.49E-5TL | 0,9.61E-5TL | 2015-04-16 |
| IRR | 0,9.49E-5TL | 0,9.62E-5TL | 2015-04-17 |
| IRR | 0,9.44E-5TL | 0,9.56E-5TL | 2015-04-20 |
| IRR | 0,9.46E-5TL | 0,9.59E-5TL | 2015-04-21 |
| IRR | 0,9.48E-5TL | 0,9.61E-5TL | 2015-04-22 |
| IRR | 0,9.44E-5TL | 0,9.57E-5TL | 2015-04-23 |
| IRR | 0,9.44E-5TL | 0,9.57E-5TL | 2015-04-24 |
| IRR | 0,9.55E-5TL | 0,9.68E-5TL | 2015-04-27 |
| IRR | 0,9.55E-5TL | 0,9.67E-5TL | 2015-04-28 |
| IRR | 0,9.38E-5TL | 0,9.51E-5TL | 2015-04-29 |
| IRR | 0,9.34E-5TL | 0,9.46E-5TL | 2015-04-30 |
2015 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-05-01 |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-05-04 |
| IRR | 0,9.49E-5TL | 0,9.62E-5TL | 2015-05-05 |
| IRR | 0,9.48E-5TL | 0,9.6E-5TL | 2015-05-06 |
| IRR | 0,9.47E-5TL | 0,9.59E-5TL | 2015-05-07 |
| IRR | 0,9.44E-5TL | 0,9.57E-5TL | 2015-05-08 |
| IRR | 0,9.4E-5TL | 0,9.52E-5TL | 2015-05-11 |
| IRR | 0,9.4E-5TL | 0,9.53E-5TL | 2015-05-12 |
| IRR | 0,9.38E-5TL | 0,9.5E-5TL | 2015-05-13 |
| IRR | 0,9.26E-5TL | 0,9.38E-5TL | 2015-05-14 |
| IRR | 0,9.13E-5TL | 0,9.25E-5TL | 2015-05-15 |
| IRR | 0,9.03E-5TL | 0,9.15E-5TL | 2015-05-18 |
| IRR | 0,8.99E-5TL | 0,9.1E-5TL | 2015-05-19 |
| IRR | 0,8.99E-5TL | 0,9.1E-5TL | 2015-05-20 |
| IRR | 0,9.04E-5TL | 0,9.16E-5TL | 2015-05-21 |
| IRR | 0,8.91E-5TL | 0,9.03E-5TL | 2015-05-22 |
| IRR | 0,8.99E-5TL | 0,9.11E-5TL | 2015-05-25 |
| IRR | 0,9.02E-5TL | 0,9.14E-5TL | 2015-05-26 |
| IRR | 0,9.08E-5TL | 0,9.2E-5TL | 2015-05-27 |
| IRR | 0,9.11E-5TL | 0,9.23E-5TL | 2015-05-28 |
| IRR | 0,9.15E-5TL | 0,9.27E-5TL | 2015-05-29 |
2015 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.17E-5TL | 0,9.29E-5TL | 2015-06-01 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-06-02 |
| IRR | 0,9.2E-5TL | 0,9.32E-5TL | 2015-06-03 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-06-04 |
| IRR | 0,9.25E-5TL | 0,9.37E-5TL | 2015-06-05 |
| IRR | 0,9.25E-5TL | 0,9.37E-5TL | 2015-06-08 |
| IRR | 0,9.51E-5TL | 0,9.63E-5TL | 2015-06-09 |
| IRR | 0,9.43E-5TL | 0,9.56E-5TL | 2015-06-10 |
| IRR | 0,9.38E-5TL | 0,9.5E-5TL | 2015-06-11 |
| IRR | 0,9.39E-5TL | 0,9.51E-5TL | 2015-06-12 |
| IRR | 0,9.3E-5TL | 0,9.42E-5TL | 2015-06-15 |
| IRR | 0,9.34E-5TL | 0,9.46E-5TL | 2015-06-16 |
| IRR | 0,9.37E-5TL | 0,9.49E-5TL | 2015-06-17 |
| IRR | 0,9.34E-5TL | 0,9.46E-5TL | 2015-06-18 |
| IRR | 0,9.26E-5TL | 0,9.38E-5TL | 2015-06-19 |
| IRR | 0,9.27E-5TL | 0,9.39E-5TL | 2015-06-22 |
| IRR | 0,9.13E-5TL | 0,9.25E-5TL | 2015-06-23 |
| IRR | 0,9.1E-5TL | 0,9.22E-5TL | 2015-06-24 |
| IRR | 0,9.11E-5TL | 0,9.22E-5TL | 2015-06-25 |
| IRR | 0,9.06E-5TL | 0,9.18E-5TL | 2015-06-26 |
| IRR | 0,9.04E-5TL | 0,9.16E-5TL | 2015-06-29 |
| IRR | 0,9.11E-5TL | 0,9.23E-5TL | 2015-06-30 |
2015 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.11E-5TL | 0,9.23E-5TL | 2015-07-01 |
| IRR | 0,9.06E-5TL | 0,9.18E-5TL | 2015-07-02 |
| IRR | 0,9.13E-5TL | 0,9.25E-5TL | 2015-07-03 |
| IRR | 0,9.09E-5TL | 0,9.21E-5TL | 2015-07-06 |
| IRR | 0,9.09E-5TL | 0,9.2E-5TL | 2015-07-07 |
| IRR | 0,9.05E-5TL | 0,9.17E-5TL | 2015-07-08 |
| IRR | 0,9.08E-5TL | 0,9.2E-5TL | 2015-07-09 |
| IRR | 0,9.04E-5TL | 0,9.15E-5TL | 2015-07-10 |
| IRR | 0,8.99E-5TL | 0,9.11E-5TL | 2015-07-13 |
| IRR | 0,8.96E-5TL | 0,9.08E-5TL | 2015-07-14 |
| IRR | 0,8.89E-5TL | 0,9.0E-5TL | 2015-07-15 |
| IRR | 0,8.89E-5TL | 0,9.01E-5TL | 2015-07-16 |
| IRR | 0,8.89E-5TL | 0,9.01E-5TL | 2015-07-17 |
| IRR | 0,8.89E-5TL | 0,9.01E-5TL | 2015-07-20 |
| IRR | 0,9.0E-5TL | 0,9.12E-5TL | 2015-07-21 |
| IRR | 0,9.04E-5TL | 0,9.15E-5TL | 2015-07-22 |
| IRR | 0,9.09E-5TL | 0,9.21E-5TL | 2015-07-23 |
| IRR | 0,9.15E-5TL | 0,9.27E-5TL | 2015-07-24 |
| IRR | 0,9.21E-5TL | 0,9.33E-5TL | 2015-07-27 |
| IRR | 0,9.27E-5TL | 0,9.39E-5TL | 2015-07-28 |
| IRR | 0,9.27E-5TL | 0,9.39E-5TL | 2015-07-29 |
| IRR | 0,9.3E-5TL | 0,9.42E-5TL | 2015-07-30 |
| IRR | 0,9.32E-5TL | 0,9.44E-5TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.35E-5TL | 0,9.47E-5TL | 2015-08-03 |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-08-04 |
| IRR | 0,9.28E-5TL | 0,9.4E-5TL | 2015-08-05 |
| IRR | 0,9.32E-5TL | 0,9.44E-5TL | 2015-08-06 |
| IRR | 0,9.32E-5TL | 0,9.44E-5TL | 2015-08-07 |
| IRR | 0,9.3E-5TL | 0,9.42E-5TL | 2015-08-10 |
| IRR | 0,9.3E-5TL | 0,9.42E-5TL | 2015-08-11 |
| IRR | 0,9.25E-5TL | 0,9.37E-5TL | 2015-08-12 |
| IRR | 0,9.29E-5TL | 0,9.41E-5TL | 2015-08-13 |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-08-14 |
| IRR | 0,9.47E-5TL | 0,9.59E-5TL | 2015-08-17 |
| IRR | 0,9.51E-5TL | 0,9.63E-5TL | 2015-08-18 |
| IRR | 0,9.58E-5TL | 0,9.7E-5TL | 2015-08-19 |
| IRR | 0,9.66E-5TL | 0,9.79E-5TL | 2015-08-20 |
| IRR | 0,9.88E-5TL | 0,0001001TL | 2015-08-21 |
| IRR | 0,9.71E-5TL | 0,9.84E-5TL | 2015-08-24 |
| IRR | 0,9.82E-5TL | 0,9.95E-5TL | 2015-08-25 |
| IRR | 0,9.74E-5TL | 0,9.87E-5TL | 2015-08-26 |
| IRR | 0,9.76E-5TL | 0,9.89E-5TL | 2015-08-27 |
| IRR | 0,9.67E-5TL | 0,9.79E-5TL | 2015-08-28 |
| IRR | 0,9.68E-5TL | 0,9.81E-5TL | 2015-08-31 |
2015 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.69E-5TL | 0,9.81E-5TL | 2015-09-01 |
| IRR | 0,9.68E-5TL | 0,9.8E-5TL | 2015-09-02 |
| IRR | 0,9.76E-5TL | 0,9.89E-5TL | 2015-09-03 |
| IRR | 0,9.81E-5TL | 0,9.94E-5TL | 2015-09-04 |
| IRR | 0,9.88E-5TL | 0,0001001TL | 2015-09-07 |
| IRR | 0,0001005TL | 0,0001018TL | 2015-09-08 |
| IRR | 0,0001001TL | 0,0001014TL | 2015-09-09 |
| IRR | 0,9.97E-5TL | 0,000101TL | 2015-09-10 |
| IRR | 0,0001009TL | 0,0001022TL | 2015-09-11 |
| IRR | 0,0001007TL | 0,000102TL | 2015-09-14 |
| IRR | 0,0001016TL | 0,0001029TL | 2015-09-15 |
| IRR | 0,000101TL | 0,0001024TL | 2015-09-16 |
| IRR | 0,00010TL | 0,0001013TL | 2015-09-17 |
| IRR | 0,0001001TL | 0,0001014TL | 2015-09-18 |
| IRR | 0,9.95E-5TL | 0,0001008TL | 2015-09-21 |
| IRR | 0,9.95E-5TL | 0,0001008TL | 2015-09-22 |
| IRR | 0,9.98E-5TL | 0,0001011TL | 2015-09-23 |
| IRR | 0,9.98E-5TL | 0,0001011TL | 2015-09-24 |
| IRR | 0,9.98E-5TL | 0,0001011TL | 2015-09-25 |
| IRR | 0,9.98E-5TL | 0,0001011TL | 2015-09-28 |
| IRR | 0,0001011TL | 0,0001024TL | 2015-09-29 |
| IRR | 0,000101TL | 0,0001023TL | 2015-09-30 |
2015 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001004TL | 0,0001017TL | 2015-10-01 |
| IRR | 0,0001002TL | 0,0001015TL | 2015-10-02 |
| IRR | 0,0001004TL | 0,0001017TL | 2015-10-05 |
| IRR | 0,9.93E-5TL | 0,0001006TL | 2015-10-06 |
| IRR | 0,9.92E-5TL | 0,0001005TL | 2015-10-07 |
| IRR | 0,9.75E-5TL | 0,9.88E-5TL | 2015-10-08 |
| IRR | 0,9.74E-5TL | 0,9.87E-5TL | 2015-10-09 |
| IRR | 0,9.61E-5TL | 0,9.74E-5TL | 2015-10-12 |
| IRR | 0,9.7E-5TL | 0,9.83E-5TL | 2015-10-13 |
| IRR | 0,9.77E-5TL | 0,9.89E-5TL | 2015-10-14 |
| IRR | 0,9.77E-5TL | 0,9.89E-5TL | 2015-10-15 |
| IRR | 0,9.58E-5TL | 0,9.7E-5TL | 2015-10-16 |
| IRR | 0,9.6E-5TL | 0,9.73E-5TL | 2015-10-19 |
| IRR | 0,9.59E-5TL | 0,9.71E-5TL | 2015-10-20 |
| IRR | 0,9.61E-5TL | 0,9.74E-5TL | 2015-10-21 |
| IRR | 0,9.64E-5TL | 0,9.76E-5TL | 2015-10-22 |
| IRR | 0,9.59E-5TL | 0,9.72E-5TL | 2015-10-23 |
| IRR | 0,9.52E-5TL | 0,9.64E-5TL | 2015-10-26 |
| IRR | 0,9.6E-5TL | 0,9.72E-5TL | 2015-10-27 |
| IRR | 0,9.61E-5TL | 0,9.73E-5TL | 2015-10-28 |
| IRR | 0,9.61E-5TL | 0,9.73E-5TL | 2015-10-29 |
| IRR | 0,9.61E-5TL | 0,9.73E-5TL | 2015-10-30 |
2015 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,9.67E-5TL | 0,9.8E-5TL | 2015-11-02 |
| IRR | 0,9.31E-5TL | 0,9.43E-5TL | 2015-11-03 |
| IRR | 0,9.39E-5TL | 0,9.51E-5TL | 2015-11-04 |
| IRR | 0,9.41E-5TL | 0,9.54E-5TL | 2015-11-05 |
| IRR | 0,9.52E-5TL | 0,9.64E-5TL | 2015-11-06 |
| IRR | 0,9.53E-5TL | 0,9.66E-5TL | 2015-11-09 |
| IRR | 0,9.69E-5TL | 0,9.81E-5TL | 2015-11-10 |
| IRR | 0,9.66E-5TL | 0,9.78E-5TL | 2015-11-11 |
| IRR | 0,9.59E-5TL | 0,9.72E-5TL | 2015-11-12 |
| IRR | 0,9.55E-5TL | 0,9.67E-5TL | 2015-11-13 |
| IRR | 0,9.52E-5TL | 0,9.64E-5TL | 2015-11-16 |
| IRR | 0,9.55E-5TL | 0,9.67E-5TL | 2015-11-17 |
| IRR | 0,9.53E-5TL | 0,9.65E-5TL | 2015-11-18 |
| IRR | 0,9.51E-5TL | 0,9.63E-5TL | 2015-11-19 |
| IRR | 0,9.45E-5TL | 0,9.58E-5TL | 2015-11-20 |
| IRR | 0,9.39E-5TL | 0,9.51E-5TL | 2015-11-23 |
| IRR | 0,9.43E-5TL | 0,9.55E-5TL | 2015-11-24 |
| IRR | 0,9.52E-5TL | 0,9.64E-5TL | 2015-11-25 |
| IRR | 0,9.56E-5TL | 0,9.68E-5TL | 2015-11-26 |
| IRR | 0,9.61E-5TL | 0,9.73E-5TL | 2015-11-27 |
| IRR | 0,9.67E-5TL | 0,9.79E-5TL | 2015-11-30 |
