2021 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2021 Yılı İran Riyali Alış Ortalaması | 2021 Yılı İran Riyali Satış Ortalaması | 2021 Yılı İran Riyali Alış En Düşük | 2021 Yılı İran Riyali Alış En Yüksek | 2021 Yılı İran Riyali Satış En Düşük | 2021 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2021 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,0001757TL | 0,000178TL | 2021-01-01 |
| IRR | 0,0001757TL | 0,000178TL | 2021-01-04 |
| IRR | 0,0001743TL | 0,0001765TL | 2021-01-05 |
| IRR | 0,0001749TL | 0,0001772TL | 2021-01-06 |
| IRR | 0,0001735TL | 0,0001758TL | 2021-01-07 |
| IRR | 0,0001722TL | 0,0001745TL | 2021-01-08 |
| IRR | 0,000174TL | 0,0001763TL | 2021-01-11 |
| IRR | 0,0001762TL | 0,0001785TL | 2021-01-12 |
| IRR | 0,0001766TL | 0,000179TL | 2021-01-13 |
| IRR | 0,0001759TL | 0,0001782TL | 2021-01-14 |
| IRR | 0,0001749TL | 0,0001772TL | 2021-01-15 |
| IRR | 0,0001749TL | 0,0001772TL | 2021-01-18 |
| IRR | 0,0001775TL | 0,0001798TL | 2021-01-19 |
| IRR | 0,0001764TL | 0,0001787TL | 2021-01-20 |
| IRR | 0,0001761TL | 0,0001784TL | 2021-01-21 |
| IRR | 0,0001748TL | 0,0001771TL | 2021-01-22 |
| IRR | 0,0001752TL | 0,0001775TL | 2021-01-25 |
| IRR | 0,0001752TL | 0,0001775TL | 2021-01-26 |
| IRR | 0,0001748TL | 0,0001771TL | 2021-01-27 |
| IRR | 0,0001741TL | 0,0001764TL | 2021-01-28 |
| IRR | 0,0001745TL | 0,0001768TL | 2021-01-29 |
2021 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001733TL | 0,0001756TL | 2021-02-01 |
| IRR | 0,0001709TL | 0,0001731TL | 2021-02-02 |
| IRR | 0,0001693TL | 0,0001715TL | 2021-02-04 |
| IRR | 0,0001689TL | 0,0001711TL | 2021-02-05 |
| IRR | 0,0001676TL | 0,0001698TL | 2021-02-08 |
| IRR | 0,0001673TL | 0,0001695TL | 2021-02-09 |
| IRR | 0,0001677TL | 0,0001699TL | 2021-02-10 |
| IRR | 0,0001669TL | 0,0001691TL | 2021-02-11 |
| IRR | 0,0001667TL | 0,0001689TL | 2021-02-12 |
| IRR | 0,0001661TL | 0,0001683TL | 2021-02-15 |
| IRR | 0,0001651TL | 0,0001672TL | 2021-02-16 |
| IRR | 0,0001637TL | 0,0001659TL | 2021-02-17 |
| IRR | 0,0001658TL | 0,000168TL | 2021-02-18 |
| IRR | 0,0001646TL | 0,0001668TL | 2021-02-19 |
| IRR | 0,0001648TL | 0,000167TL | 2021-02-22 |
| IRR | 0,0001656TL | 0,0001678TL | 2021-02-23 |
| IRR | 0,0001663TL | 0,0001685TL | 2021-02-24 |
| IRR | 0,0001689TL | 0,0001712TL | 2021-02-25 |
| IRR | 0,0001703TL | 0,0001725TL | 2021-02-26 |
2021 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001745TL | 0,0001768TL | 2021-03-01 |
| IRR | 0,0001729TL | 0,0001752TL | 2021-03-02 |
| IRR | 0,0001731TL | 0,0001754TL | 2021-03-03 |
| IRR | 0,0001738TL | 0,000176TL | 2021-03-04 |
| IRR | 0,0001764TL | 0,0001788TL | 2021-03-05 |
| IRR | 0,0001778TL | 0,0001801TL | 2021-03-08 |
| IRR | 0,0001798TL | 0,0001821TL | 2021-03-09 |
| IRR | 0,0001809TL | 0,0001833TL | 2021-03-10 |
| IRR | 0,0001798TL | 0,0001822TL | 2021-03-11 |
| IRR | 0,0001763TL | 0,0001786TL | 2021-03-12 |
| IRR | 0,0001793TL | 0,0001816TL | 2021-03-15 |
| IRR | 0,0001785TL | 0,0001808TL | 2021-03-16 |
| IRR | 0,0001777TL | 0,00018TL | 2021-03-17 |
| IRR | 0,0001775TL | 0,0001798TL | 2021-03-18 |
| IRR | 0,0001766TL | 0,0001789TL | 2021-03-19 |
| IRR | 0,0001721TL | 0,0001743TL | 2021-03-22 |
| IRR | 0,0001871TL | 0,0001896TL | 2021-03-23 |
| IRR | 0,0001849TL | 0,0001873TL | 2021-03-24 |
| IRR | 0,0001886TL | 0,0001911TL | 2021-03-25 |
| IRR | 0,000188TL | 0,0001905TL | 2021-03-26 |
| IRR | 0,0001892TL | 0,0001916TL | 2021-03-29 |
| IRR | 0,0001922TL | 0,0001947TL | 2021-03-30 |
| IRR | 0,0001971TL | 0,0001997TL | 2021-03-31 |
2021 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001927TL | 0,0001952TL | 2021-04-06 |
| IRR | 0,0001928TL | 0,0001953TL | 2021-04-07 |
| IRR | 0,0001934TL | 0,0001959TL | 2021-04-08 |
| IRR | 0,000193TL | 0,0001955TL | 2021-04-09 |
| IRR | 0,0001927TL | 0,0001952TL | 2021-04-12 |
| IRR | 0,0001934TL | 0,0001959TL | 2021-04-13 |
| IRR | 0,0001927TL | 0,0001952TL | 2021-04-14 |
| IRR | 0,0001911TL | 0,0001936TL | 2021-04-15 |
| IRR | 0,0001907TL | 0,0001932TL | 2021-04-16 |
| IRR | 0,0001908TL | 0,0001933TL | 2021-04-19 |
| IRR | 0,0001958TL | 0,0001983TL | 2021-04-26 |
| IRR | 0,0001972TL | 0,0001998TL | 2021-04-27 |
| IRR | 0,0001949TL | 0,0001974TL | 2021-04-28 |
| IRR | 0,0001938TL | 0,0001963TL | 2021-04-29 |
| IRR | 0,0001936TL | 0,0001961TL | 2021-04-30 |
2021 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001949TL | 0,0001974TL | 2021-05-03 |
| IRR | 0,0001963TL | 0,0001989TL | 2021-05-04 |
| IRR | 0,0001967TL | 0,0001993TL | 2021-05-05 |
| IRR | 0,0001975TL | 0,00020TL | 2021-05-06 |
| IRR | 0,0001967TL | 0,0001992TL | 2021-05-07 |
| IRR | 0,0001959TL | 0,0001984TL | 2021-05-10 |
| IRR | 0,0001952TL | 0,0001978TL | 2021-05-11 |
| IRR | 0,0001962TL | 0,0001988TL | 2021-05-12 |
| IRR | 0,0001962TL | 0,0001988TL | 2021-05-13 |
| IRR | 0,0001962TL | 0,0001988TL | 2021-05-14 |
| IRR | 0,0001962TL | 0,0001988TL | 2021-05-17 |
| IRR | 0,0001976TL | 0,0002002TL | 2021-05-18 |
| IRR | 0,0001972TL | 0,0001998TL | 2021-05-19 |
| IRR | 0,0001972TL | 0,0001998TL | 2021-05-20 |
| IRR | 0,0001981TL | 0,0002007TL | 2021-05-21 |
| IRR | 0,0001978TL | 0,0002004TL | 2021-05-24 |
| IRR | 0,0001984TL | 0,000201TL | 2021-05-25 |
| IRR | 0,0001988TL | 0,0002014TL | 2021-05-26 |
| IRR | 0,0001997TL | 0,0002023TL | 2021-05-27 |
| IRR | 0,0001996TL | 0,0002023TL | 2021-05-28 |
| IRR | 0,0002024TL | 0,0002051TL | 2021-05-31 |
2021 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0002012TL | 0,0002039TL | 2021-06-01 |
| IRR | 0,0002013TL | 0,000204TL | 2021-06-02 |
| IRR | 0,0002038TL | 0,0002064TL | 2021-06-03 |
| IRR | 0,0002042TL | 0,0002068TL | 2021-06-04 |
| IRR | 0,0002056TL | 0,0002082TL | 2021-06-07 |
| IRR | 0,0002041TL | 0,0002068TL | 2021-06-08 |
| IRR | 0,0002034TL | 0,000206TL | 2021-06-09 |
| IRR | 0,000203TL | 0,0002057TL | 2021-06-10 |
| IRR | 0,000202TL | 0,0002046TL | 2021-06-11 |
| IRR | 0,0001978TL | 0,0002004TL | 2021-06-14 |
| IRR | 0,0001974TL | 0,00020TL | 2021-06-15 |
| IRR | 0,0002024TL | 0,000205TL | 2021-06-16 |
| IRR | 0,0002018TL | 0,0002044TL | 2021-06-17 |
| IRR | 0,0002042TL | 0,0002069TL | 2021-06-18 |
| IRR | 0,0002051TL | 0,0002078TL | 2021-06-21 |
| IRR | 0,0002072TL | 0,0002099TL | 2021-06-22 |
| IRR | 0,0002065TL | 0,0002092TL | 2021-06-23 |
| IRR | 0,0002039TL | 0,0002066TL | 2021-06-24 |
| IRR | 0,000205TL | 0,0002077TL | 2021-06-25 |
| IRR | 0,0002054TL | 0,0002081TL | 2021-06-28 |
| IRR | 0,0002065TL | 0,0002092TL | 2021-06-29 |
| IRR | 0,0002061TL | 0,0002088TL | 2021-06-30 |
2021 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0002055TL | 0,0002082TL | 2021-07-01 |
| IRR | 0,0002054TL | 0,0002081TL | 2021-07-02 |
| IRR | 0,0002055TL | 0,0002082TL | 2021-07-05 |
| IRR | 0,0002052TL | 0,0002078TL | 2021-07-06 |
| IRR | 0,0002048TL | 0,0002075TL | 2021-07-07 |
| IRR | 0,0002052TL | 0,0002079TL | 2021-07-08 |
| IRR | 0,0002057TL | 0,0002084TL | 2021-07-09 |
| IRR | 0,0002053TL | 0,000208TL | 2021-07-12 |
| IRR | 0,0002044TL | 0,000207TL | 2021-07-13 |
| IRR | 0,0002037TL | 0,0002064TL | 2021-07-14 |
| IRR | 0,0002039TL | 0,0002066TL | 2021-07-15 |
| IRR | 0,0002039TL | 0,0002066TL | 2021-07-16 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-19 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-20 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-21 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-22 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-23 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-07-26 |
| IRR | 0,000203TL | 0,0002056TL | 2021-07-27 |
| IRR | 0,0002027TL | 0,0002053TL | 2021-07-28 |
| IRR | 0,0002023TL | 0,000205TL | 2021-07-29 |
| IRR | 0,0002012TL | 0,0002038TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001992TL | 0,0002018TL | 2021-08-02 |
| IRR | 0,0001985TL | 0,0002011TL | 2021-08-03 |
| IRR | 0,0001971TL | 0,0001996TL | 2021-08-04 |
| IRR | 0,0001993TL | 0,0002019TL | 2021-08-05 |
| IRR | 0,0002019TL | 0,0002045TL | 2021-08-06 |
| IRR | 0,0002027TL | 0,0002054TL | 2021-08-09 |
| IRR | 0,0002046TL | 0,0002073TL | 2021-08-10 |
| IRR | 0,0002041TL | 0,0002068TL | 2021-08-11 |
| IRR | 0,0002042TL | 0,0002069TL | 2021-08-12 |
| IRR | 0,000203TL | 0,0002056TL | 2021-08-13 |
| IRR | 0,0002021TL | 0,0002047TL | 2021-08-16 |
| IRR | 0,0002005TL | 0,0002031TL | 2021-08-17 |
| IRR | 0,0001992TL | 0,0002018TL | 2021-08-18 |
| IRR | 0,0002004TL | 0,000203TL | 2021-08-19 |
| IRR | 0,0002015TL | 0,0002041TL | 2021-08-20 |
| IRR | 0,0002018TL | 0,0002045TL | 2021-08-23 |
| IRR | 0,0002002TL | 0,0002029TL | 2021-08-24 |
| IRR | 0,0001992TL | 0,0002018TL | 2021-08-25 |
| IRR | 0,0001984TL | 0,000201TL | 2021-08-26 |
| IRR | 0,0001979TL | 0,0002005TL | 2021-08-27 |
| IRR | 0,0001983TL | 0,0002009TL | 2021-08-30 |
| IRR | 0,0001983TL | 0,0002009TL | 2021-08-31 |
2021 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001966TL | 0,0001992TL | 2021-09-01 |
| IRR | 0,0001962TL | 0,0001988TL | 2021-09-02 |
| IRR | 0,0001956TL | 0,0001982TL | 2021-09-03 |
| IRR | 0,0001964TL | 0,000199TL | 2021-09-06 |
| IRR | 0,000196TL | 0,0001985TL | 2021-09-07 |
| IRR | 0,0001965TL | 0,000199TL | 2021-09-08 |
| IRR | 0,000199TL | 0,0002016TL | 2021-09-09 |
| IRR | 0,0002004TL | 0,0002031TL | 2021-09-10 |
| IRR | 0,000199TL | 0,0002016TL | 2021-09-13 |
| IRR | 0,0001999TL | 0,0002025TL | 2021-09-14 |
| IRR | 0,0001996TL | 0,0002022TL | 2021-09-15 |
| IRR | 0,0001995TL | 0,0002021TL | 2021-09-16 |
| IRR | 0,0001998TL | 0,0002024TL | 2021-09-17 |
| IRR | 0,0002029TL | 0,0002055TL | 2021-09-20 |
| IRR | 0,0002051TL | 0,0002078TL | 2021-09-21 |
| IRR | 0,0002043TL | 0,000207TL | 2021-09-22 |
| IRR | 0,0002044TL | 0,0002071TL | 2021-09-23 |
| IRR | 0,000205TL | 0,0002077TL | 2021-09-24 |
| IRR | 0,0002089TL | 0,0002117TL | 2021-09-27 |
| IRR | 0,0002092TL | 0,0002119TL | 2021-09-28 |
| IRR | 0,0002097TL | 0,0002125TL | 2021-09-29 |
| IRR | 0,0002094TL | 0,0002121TL | 2021-09-30 |
2021 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0002102TL | 0,000213TL | 2021-10-01 |
| IRR | 0,0002095TL | 0,0002122TL | 2021-10-04 |
| IRR | 0,0002096TL | 0,0002123TL | 2021-10-05 |
| IRR | 0,0002094TL | 0,0002121TL | 2021-10-06 |
| IRR | 0,0002109TL | 0,0002136TL | 2021-10-07 |
| IRR | 0,0002098TL | 0,0002125TL | 2021-10-08 |
| IRR | 0,0002107TL | 0,0002134TL | 2021-10-11 |
| IRR | 0,0002116TL | 0,0002144TL | 2021-10-12 |
| IRR | 0,0002131TL | 0,0002159TL | 2021-10-13 |
| IRR | 0,0002136TL | 0,0002164TL | 2021-10-14 |
| IRR | 0,0002164TL | 0,0002193TL | 2021-10-15 |
| IRR | 0,0002178TL | 0,0002207TL | 2021-10-18 |
| IRR | 0,0002194TL | 0,0002223TL | 2021-10-19 |
| IRR | 0,0002198TL | 0,0002227TL | 2021-10-20 |
| IRR | 0,0002205TL | 0,0002234TL | 2021-10-21 |
| IRR | 0,0002198TL | 0,0002227TL | 2021-10-22 |
| IRR | 0,000227TL | 0,0002299TL | 2021-10-25 |
| IRR | 0,0002305TL | 0,0002335TL | 2021-10-26 |
| IRR | 0,0002239TL | 0,0002268TL | 2021-10-27 |
| IRR | 0,0002245TL | 0,0002274TL | 2021-10-28 |
| IRR | 0,0002245TL | 0,0002274TL | 2021-10-29 |
2021 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0002245TL | 0,0002274TL | 2021-11-01 |
| IRR | 0,0002256TL | 0,0002286TL | 2021-11-02 |
| IRR | 0,0002253TL | 0,0002283TL | 2021-11-03 |
| IRR | 0,0002286TL | 0,0002316TL | 2021-11-04 |
| IRR | 0,0002294TL | 0,0002324TL | 2021-11-05 |
| IRR | 0,0002297TL | 0,0002327TL | 2021-11-08 |
| IRR | 0,0002293TL | 0,0002323TL | 2021-11-09 |
| IRR | 0,0002297TL | 0,0002327TL | 2021-11-10 |
| IRR | 0,0002316TL | 0,0002346TL | 2021-11-11 |
| IRR | 0,0002348TL | 0,0002379TL | 2021-11-12 |
| IRR | 0,0002346TL | 0,0002377TL | 2021-11-15 |
| IRR | 0,0002363TL | 0,0002394TL | 2021-11-16 |
| IRR | 0,0002407TL | 0,0002439TL | 2021-11-17 |
| IRR | 0,0002462TL | 0,0002494TL | 2021-11-18 |
| IRR | 0,0002532TL | 0,0002566TL | 2021-11-19 |
| IRR | 0,0002611TL | 0,0002645TL | 2021-11-22 |
| IRR | 0,0002645TL | 0,000268TL | 2021-11-23 |
| IRR | 0,0002985TL | 0,0003024TL | 2021-11-25 |
| IRR | 0,0002841TL | 0,0002878TL | 2021-11-26 |
| IRR | 0,000286TL | 0,0002897TL | 2021-11-29 |
| IRR | 0,0002997TL | 0,0003036TL | 2021-11-30 |
2021 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003063TL | 0,0003103TL | 2021-12-01 |
| IRR | 0,0003158TL | 0,0003199TL | 2021-12-02 |
| IRR | 0,0003174TL | 0,0003216TL | 2021-12-03 |
| IRR | 0,0003239TL | 0,0003281TL | 2021-12-06 |
| IRR | 0,0003261TL | 0,0003304TL | 2021-12-07 |
| IRR | 0,0003236TL | 0,0003278TL | 2021-12-08 |
| IRR | 0,0003226TL | 0,0003268TL | 2021-12-09 |
| IRR | 0,0003254TL | 0,0003296TL | 2021-12-10 |
| IRR | 0,0003276TL | 0,0003318TL | 2021-12-13 |
| IRR | 0,0003373TL | 0,0003417TL | 2021-12-14 |
| IRR | 0,0003356TL | 0,00034TL | 2021-12-15 |
| IRR | 0,0003465TL | 0,000351TL | 2021-12-16 |
| IRR | 0,0003602TL | 0,0003649TL | 2021-12-17 |
| IRR | 0,0003868TL | 0,0003918TL | 2021-12-20 |
| IRR | 0,0004137TL | 0,0004191TL | 2021-12-21 |
| IRR | 0,0003083TL | 0,0003124TL | 2021-12-22 |
| IRR | 0,0002949TL | 0,0002987TL | 2021-12-23 |
| IRR | 0,0002711TL | 0,0002747TL | 2021-12-24 |
| IRR | 0,0002777TL | 0,0002813TL | 2021-12-27 |
| IRR | 0,0002697TL | 0,0002732TL | 2021-12-28 |
| IRR | 0,0002801TL | 0,0002838TL | 2021-12-29 |
| IRR | 0,0002894TL | 0,0002932TL | 2021-12-30 |
