2021 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2021 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2021 Yılı Suudi Arabistan Riyali Alış En Düşük | 2021 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2021 Yılı Suudi Arabistan Riyali Satış En Düşük | 2021 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 2,36 TL | 2,37 TL | 1,84 TL | 4,65 TL | 1,85 TL | 4,66 TL |
2021 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 1,97760TL | 1,98120TL | 2021-01-01 |
| SAR | 1,97760TL | 1,98120TL | 2021-01-04 |
| SAR | 1,96200TL | 1,96550TL | 2021-01-05 |
| SAR | 1,96910TL | 1,97270TL | 2021-01-06 |
| SAR | 1,95400TL | 1,95750TL | 2021-01-07 |
| SAR | 1,93880TL | 1,94230TL | 2021-01-08 |
| SAR | 1,95890TL | 1,96240TL | 2021-01-11 |
| SAR | 1,98400TL | 1,98760TL | 2021-01-12 |
| SAR | 1,98870TL | 1,99230TL | 2021-01-13 |
| SAR | 1,98000TL | 1,98360TL | 2021-01-14 |
| SAR | 1,96940TL | 1,97300TL | 2021-01-15 |
| SAR | 1,96930TL | 1,97280TL | 2021-01-18 |
| SAR | 1,99810TL | 2,00170TL | 2021-01-19 |
| SAR | 1,98560TL | 1,98920TL | 2021-01-20 |
| SAR | 1,98250TL | 1,98600TL | 2021-01-21 |
| SAR | 1,96830TL | 1,97180TL | 2021-01-22 |
| SAR | 1,97230TL | 1,97580TL | 2021-01-25 |
| SAR | 1,97230TL | 1,97580TL | 2021-01-26 |
| SAR | 1,96840TL | 1,97190TL | 2021-01-27 |
| SAR | 1,96060TL | 1,96420TL | 2021-01-28 |
| SAR | 1,96550TL | 1,96900TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,95200TL | 1,95550TL | 2021-02-01 |
| SAR | 1,92450TL | 1,92800TL | 2021-02-02 |
| SAR | 1,90610TL | 1,90960TL | 2021-02-04 |
| SAR | 1,90140TL | 1,90490TL | 2021-02-05 |
| SAR | 1,88720TL | 1,89060TL | 2021-02-08 |
| SAR | 1,88380TL | 1,88720TL | 2021-02-09 |
| SAR | 1,88800TL | 1,89140TL | 2021-02-10 |
| SAR | 1,87980TL | 1,88320TL | 2021-02-11 |
| SAR | 1,87700TL | 1,88040TL | 2021-02-12 |
| SAR | 1,87050TL | 1,87390TL | 2021-02-15 |
| SAR | 1,85890TL | 1,86220TL | 2021-02-16 |
| SAR | 1,84360TL | 1,84690TL | 2021-02-17 |
| SAR | 1,86740TL | 1,87080TL | 2021-02-18 |
| SAR | 1,85370TL | 1,85710TL | 2021-02-19 |
| SAR | 1,85600TL | 1,85940TL | 2021-02-22 |
| SAR | 1,86480TL | 1,86820TL | 2021-02-23 |
| SAR | 1,87320TL | 1,87650TL | 2021-02-24 |
| SAR | 1,90260TL | 1,90600TL | 2021-02-25 |
| SAR | 1,91770TL | 1,92120TL | 2021-02-26 |
2021 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,96530TL | 1,96880TL | 2021-03-01 |
| SAR | 1,94710TL | 1,95060TL | 2021-03-02 |
| SAR | 1,94940TL | 1,95290TL | 2021-03-03 |
| SAR | 1,95660TL | 1,96020TL | 2021-03-04 |
| SAR | 1,98650TL | 1,99010TL | 2021-03-05 |
| SAR | 2,00170TL | 2,00530TL | 2021-03-08 |
| SAR | 2,02420TL | 2,02780TL | 2021-03-09 |
| SAR | 2,03660TL | 2,04020TL | 2021-03-10 |
| SAR | 2,02470TL | 2,02830TL | 2021-03-11 |
| SAR | 1,98480TL | 1,98840TL | 2021-03-12 |
| SAR | 2,01860TL | 2,02220TL | 2021-03-15 |
| SAR | 2,00960TL | 2,01330TL | 2021-03-16 |
| SAR | 2,00080TL | 2,00440TL | 2021-03-17 |
| SAR | 1,99930TL | 2,00290TL | 2021-03-18 |
| SAR | 1,98840TL | 1,99200TL | 2021-03-19 |
| SAR | 1,93760TL | 1,94100TL | 2021-03-22 |
| SAR | 2,10740TL | 2,11120TL | 2021-03-23 |
| SAR | 2,08200TL | 2,08580TL | 2021-03-24 |
| SAR | 2,12430TL | 2,12810TL | 2021-03-25 |
| SAR | 2,11740TL | 2,12120TL | 2021-03-26 |
| SAR | 2,13030TL | 2,13410TL | 2021-03-29 |
| SAR | 2,16490TL | 2,16880TL | 2021-03-30 |
| SAR | 2,22000TL | 2,22400TL | 2021-03-31 |
2021 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,17030TL | 2,17420TL | 2021-04-06 |
| SAR | 2,17150TL | 2,17540TL | 2021-04-07 |
| SAR | 2,17810TL | 2,18210TL | 2021-04-08 |
| SAR | 2,17360TL | 2,17750TL | 2021-04-09 |
| SAR | 2,17010TL | 2,17400TL | 2021-04-12 |
| SAR | 2,17800TL | 2,18200TL | 2021-04-13 |
| SAR | 2,17010TL | 2,17400TL | 2021-04-14 |
| SAR | 2,15260TL | 2,15640TL | 2021-04-15 |
| SAR | 2,14820TL | 2,15210TL | 2021-04-16 |
| SAR | 2,14830TL | 2,15220TL | 2021-04-19 |
| SAR | 2,20490TL | 2,20890TL | 2021-04-26 |
| SAR | 2,22100TL | 2,22500TL | 2021-04-27 |
| SAR | 2,19480TL | 2,19880TL | 2021-04-28 |
| SAR | 2,18280TL | 2,18680TL | 2021-04-29 |
| SAR | 2,18000TL | 2,18390TL | 2021-04-30 |
2021 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,19480TL | 2,19870TL | 2021-05-03 |
| SAR | 2,21100TL | 2,21500TL | 2021-05-04 |
| SAR | 2,21560TL | 2,21960TL | 2021-05-05 |
| SAR | 2,22380TL | 2,22790TL | 2021-05-06 |
| SAR | 2,21480TL | 2,21880TL | 2021-05-07 |
| SAR | 2,20590TL | 2,20990TL | 2021-05-10 |
| SAR | 2,19870TL | 2,20260TL | 2021-05-11 |
| SAR | 2,20960TL | 2,21360TL | 2021-05-12 |
| SAR | 2,20960TL | 2,21360TL | 2021-05-13 |
| SAR | 2,20960TL | 2,21360TL | 2021-05-14 |
| SAR | 2,20960TL | 2,21360TL | 2021-05-17 |
| SAR | 2,22570TL | 2,22970TL | 2021-05-18 |
| SAR | 2,22060TL | 2,22460TL | 2021-05-19 |
| SAR | 2,22060TL | 2,22460TL | 2021-05-20 |
| SAR | 2,23160TL | 2,23560TL | 2021-05-21 |
| SAR | 2,22800TL | 2,23200TL | 2021-05-24 |
| SAR | 2,23480TL | 2,23890TL | 2021-05-25 |
| SAR | 2,23850TL | 2,24250TL | 2021-05-26 |
| SAR | 2,24870TL | 2,25270TL | 2021-05-27 |
| SAR | 2,24850TL | 2,25260TL | 2021-05-28 |
| SAR | 2,27980TL | 2,28390TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,26620TL | 2,27030TL | 2021-06-01 |
| SAR | 2,26730TL | 2,27140TL | 2021-06-02 |
| SAR | 2,29490TL | 2,29900TL | 2021-06-03 |
| SAR | 2,29930TL | 2,30350TL | 2021-06-04 |
| SAR | 2,31500TL | 2,31920TL | 2021-06-07 |
| SAR | 2,29850TL | 2,30270TL | 2021-06-08 |
| SAR | 2,29020TL | 2,29430TL | 2021-06-09 |
| SAR | 2,28640TL | 2,29050TL | 2021-06-10 |
| SAR | 2,27480TL | 2,27890TL | 2021-06-11 |
| SAR | 2,22770TL | 2,23170TL | 2021-06-14 |
| SAR | 2,22310TL | 2,22710TL | 2021-06-15 |
| SAR | 2,27910TL | 2,28320TL | 2021-06-16 |
| SAR | 2,27240TL | 2,27640TL | 2021-06-17 |
| SAR | 2,29970TL | 2,30380TL | 2021-06-18 |
| SAR | 2,31040TL | 2,31460TL | 2021-06-21 |
| SAR | 2,33310TL | 2,33730TL | 2021-06-22 |
| SAR | 2,32540TL | 2,32950TL | 2021-06-23 |
| SAR | 2,29700TL | 2,30110TL | 2021-06-24 |
| SAR | 2,30900TL | 2,31320TL | 2021-06-25 |
| SAR | 2,31380TL | 2,31800TL | 2021-06-28 |
| SAR | 2,32570TL | 2,32980TL | 2021-06-29 |
| SAR | 2,32110TL | 2,32530TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,31450TL | 2,31870TL | 2021-07-01 |
| SAR | 2,31350TL | 2,31770TL | 2021-07-02 |
| SAR | 2,31430TL | 2,31850TL | 2021-07-05 |
| SAR | 2,31040TL | 2,31450TL | 2021-07-06 |
| SAR | 2,30680TL | 2,31100TL | 2021-07-07 |
| SAR | 2,31050TL | 2,31460TL | 2021-07-08 |
| SAR | 2,31600TL | 2,32020TL | 2021-07-09 |
| SAR | 2,31190TL | 2,31610TL | 2021-07-12 |
| SAR | 2,30140TL | 2,30550TL | 2021-07-13 |
| SAR | 2,29380TL | 2,29800TL | 2021-07-14 |
| SAR | 2,29630TL | 2,30040TL | 2021-07-15 |
| SAR | 2,29630TL | 2,30040TL | 2021-07-16 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-19 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-20 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-21 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-22 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-23 |
| SAR | 2,26890TL | 2,27300TL | 2021-07-26 |
| SAR | 2,28570TL | 2,28990TL | 2021-07-27 |
| SAR | 2,28250TL | 2,28660TL | 2021-07-28 |
| SAR | 2,27830TL | 2,28240TL | 2021-07-29 |
| SAR | 2,26570TL | 2,26980TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,24340TL | 2,24750TL | 2021-08-02 |
| SAR | 2,23580TL | 2,23980TL | 2021-08-03 |
| SAR | 2,21930TL | 2,22330TL | 2021-08-04 |
| SAR | 2,24500TL | 2,24910TL | 2021-08-05 |
| SAR | 2,27350TL | 2,27760TL | 2021-08-06 |
| SAR | 2,28300TL | 2,28710TL | 2021-08-09 |
| SAR | 2,30450TL | 2,30870TL | 2021-08-10 |
| SAR | 2,29870TL | 2,30280TL | 2021-08-11 |
| SAR | 2,29960TL | 2,30380TL | 2021-08-12 |
| SAR | 2,28580TL | 2,28990TL | 2021-08-13 |
| SAR | 2,27600TL | 2,28010TL | 2021-08-16 |
| SAR | 2,25790TL | 2,26190TL | 2021-08-17 |
| SAR | 2,24350TL | 2,24750TL | 2021-08-18 |
| SAR | 2,25660TL | 2,26070TL | 2021-08-19 |
| SAR | 2,26940TL | 2,27350TL | 2021-08-20 |
| SAR | 2,27320TL | 2,27730TL | 2021-08-23 |
| SAR | 2,25510TL | 2,25910TL | 2021-08-24 |
| SAR | 2,24330TL | 2,24740TL | 2021-08-25 |
| SAR | 2,23440TL | 2,23840TL | 2021-08-26 |
| SAR | 2,22850TL | 2,23250TL | 2021-08-27 |
| SAR | 2,23310TL | 2,23710TL | 2021-08-30 |
| SAR | 2,23310TL | 2,23710TL | 2021-08-31 |
2021 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,21410TL | 2,21810TL | 2021-09-01 |
| SAR | 2,20970TL | 2,21370TL | 2021-09-02 |
| SAR | 2,20330TL | 2,20720TL | 2021-09-03 |
| SAR | 2,21170TL | 2,21570TL | 2021-09-06 |
| SAR | 2,20690TL | 2,21090TL | 2021-09-07 |
| SAR | 2,21250TL | 2,21650TL | 2021-09-08 |
| SAR | 2,24130TL | 2,24540TL | 2021-09-09 |
| SAR | 2,25710TL | 2,26120TL | 2021-09-10 |
| SAR | 2,24080TL | 2,24480TL | 2021-09-13 |
| SAR | 2,25140TL | 2,25540TL | 2021-09-14 |
| SAR | 2,24800TL | 2,25200TL | 2021-09-15 |
| SAR | 2,24680TL | 2,25090TL | 2021-09-16 |
| SAR | 2,25040TL | 2,25450TL | 2021-09-17 |
| SAR | 2,28460TL | 2,28870TL | 2021-09-20 |
| SAR | 2,31050TL | 2,31470TL | 2021-09-21 |
| SAR | 2,30120TL | 2,30540TL | 2021-09-22 |
| SAR | 2,30230TL | 2,30650TL | 2021-09-23 |
| SAR | 2,30860TL | 2,31270TL | 2021-09-24 |
| SAR | 2,35260TL | 2,35690TL | 2021-09-27 |
| SAR | 2,35560TL | 2,35980TL | 2021-09-28 |
| SAR | 2,36160TL | 2,36580TL | 2021-09-29 |
| SAR | 2,35750TL | 2,36180TL | 2021-09-30 |
2021 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,36720TL | 2,37150TL | 2021-10-01 |
| SAR | 2,35880TL | 2,36300TL | 2021-10-04 |
| SAR | 2,36030TL | 2,36450TL | 2021-10-05 |
| SAR | 2,35830TL | 2,36250TL | 2021-10-06 |
| SAR | 2,37490TL | 2,37920TL | 2021-10-07 |
| SAR | 2,36270TL | 2,36700TL | 2021-10-08 |
| SAR | 2,37270TL | 2,37690TL | 2021-10-11 |
| SAR | 2,38290TL | 2,38720TL | 2021-10-12 |
| SAR | 2,39950TL | 2,40380TL | 2021-10-13 |
| SAR | 2,40550TL | 2,40980TL | 2021-10-14 |
| SAR | 2,43720TL | 2,44160TL | 2021-10-15 |
| SAR | 2,45260TL | 2,45710TL | 2021-10-18 |
| SAR | 2,47060TL | 2,47500TL | 2021-10-19 |
| SAR | 2,47530TL | 2,47980TL | 2021-10-20 |
| SAR | 2,48320TL | 2,48770TL | 2021-10-21 |
| SAR | 2,47570TL | 2,48010TL | 2021-10-22 |
| SAR | 2,55570TL | 2,56030TL | 2021-10-25 |
| SAR | 2,59580TL | 2,60040TL | 2021-10-26 |
| SAR | 2,52140TL | 2,52600TL | 2021-10-27 |
| SAR | 2,52780TL | 2,53240TL | 2021-10-28 |
| SAR | 2,52780TL | 2,53240TL | 2021-10-29 |
2021 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,52780TL | 2,53240TL | 2021-11-01 |
| SAR | 2,54030TL | 2,54490TL | 2021-11-02 |
| SAR | 2,53720TL | 2,54170TL | 2021-11-03 |
| SAR | 2,57440TL | 2,57900TL | 2021-11-04 |
| SAR | 2,58280TL | 2,58750TL | 2021-11-05 |
| SAR | 2,58610TL | 2,59070TL | 2021-11-08 |
| SAR | 2,58220TL | 2,58690TL | 2021-11-09 |
| SAR | 2,58710TL | 2,59180TL | 2021-11-10 |
| SAR | 2,60790TL | 2,61260TL | 2021-11-11 |
| SAR | 2,64410TL | 2,64890TL | 2021-11-12 |
| SAR | 2,64240TL | 2,64720TL | 2021-11-15 |
| SAR | 2,66100TL | 2,66580TL | 2021-11-16 |
| SAR | 2,71060TL | 2,71550TL | 2021-11-17 |
| SAR | 2,77230TL | 2,77730TL | 2021-11-18 |
| SAR | 2,85160TL | 2,85670TL | 2021-11-19 |
| SAR | 2,93960TL | 2,94490TL | 2021-11-22 |
| SAR | 2,97800TL | 2,98340TL | 2021-11-23 |
| SAR | 3,36090TL | 3,36700TL | 2021-11-25 |
| SAR | 3,19880TL | 3,20460TL | 2021-11-26 |
| SAR | 3,21970TL | 3,22550TL | 2021-11-29 |
| SAR | 3,37460TL | 3,38070TL | 2021-11-30 |
2021 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 3,44880TL | 3,45510TL | 2021-12-01 |
| SAR | 3,55480TL | 3,56120TL | 2021-12-02 |
| SAR | 3,57360TL | 3,58000TL | 2021-12-03 |
| SAR | 3,64670TL | 3,65330TL | 2021-12-06 |
| SAR | 3,67160TL | 3,67820TL | 2021-12-07 |
| SAR | 3,64310TL | 3,64960TL | 2021-12-08 |
| SAR | 3,63170TL | 3,63830TL | 2021-12-09 |
| SAR | 3,66350TL | 3,67010TL | 2021-12-10 |
| SAR | 3,68790TL | 3,69450TL | 2021-12-13 |
| SAR | 3,79760TL | 3,80450TL | 2021-12-14 |
| SAR | 3,77830TL | 3,78520TL | 2021-12-15 |
| SAR | 3,90100TL | 3,90800TL | 2021-12-16 |
| SAR | 4,05410TL | 4,06140TL | 2021-12-17 |
| SAR | 4,35300TL | 4,36080TL | 2021-12-20 |
| SAR | 4,65480TL | 4,66320TL | 2021-12-21 |
| SAR | 3,46860TL | 3,47490TL | 2021-12-22 |
| SAR | 3,31710TL | 3,32300TL | 2021-12-23 |
| SAR | 3,04960TL | 3,05510TL | 2021-12-24 |
| SAR | 3,12310TL | 3,12870TL | 2021-12-27 |
| SAR | 3,03290TL | 3,03840TL | 2021-12-28 |
| SAR | 3,14980TL | 3,15550TL | 2021-12-29 |
| SAR | 3,25490TL | 3,26070TL | 2021-12-30 |
