2015 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2015 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2015 Yılı Suudi Arabistan Riyali Alış En Düşük | 2015 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2015 Yılı Suudi Arabistan Riyali Satış En Düşük | 2015 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,73 TL | 0,73 TL | 0,61 TL | 0,82 TL | 0,61 TL | 0,82 TL |
2015 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,77629TL | 0,77769TL | 2015-12-28 |
| SAR | 0,77781TL | 0,77921TL | 2015-12-25 |
| SAR | 0,77552TL | 0,77692TL | 2015-12-01 |
| SAR | 0,77057TL | 0,77196TL | 2015-12-02 |
| SAR | 0,76659TL | 0,76797TL | 2015-12-03 |
| SAR | 0,76790TL | 0,76928TL | 2015-12-04 |
| SAR | 0,77063TL | 0,77202TL | 2015-12-07 |
| SAR | 0,76990TL | 0,77129TL | 2015-12-08 |
| SAR | 0,77619TL | 0,77759TL | 2015-12-09 |
| SAR | 0,77577TL | 0,77717TL | 2015-12-10 |
| SAR | 0,77559TL | 0,77699TL | 2015-12-11 |
| SAR | 0,78519TL | 0,78660TL | 2015-12-14 |
| SAR | 0,79073TL | 0,79215TL | 2015-12-15 |
| SAR | 0,79164TL | 0,79307TL | 2015-12-16 |
| SAR | 0,78978TL | 0,79120TL | 2015-12-17 |
| SAR | 0,78141TL | 0,78282TL | 2015-12-18 |
| SAR | 0,77879TL | 0,78019TL | 2015-12-21 |
| SAR | 0,77453TL | 0,77593TL | 2015-12-22 |
| SAR | 0,77923TL | 0,78063TL | 2015-12-23 |
| SAR | 0,77972TL | 0,78112TL | 2015-12-24 |
| SAR | 0,77715TL | 0,77855TL | 2015-12-29 |
| SAR | 0,77557TL | 0,77697TL | 2015-12-30 |
| SAR | 0,77474TL | 0,77613TL | 2015-12-31 |
2015 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,62004TL | 0,62116TL | 2015-01-01 |
| SAR | 0,62004TL | 0,62116TL | 2015-01-02 |
| SAR | 0,62455TL | 0,62568TL | 2015-01-05 |
| SAR | 0,62372TL | 0,62484TL | 2015-01-06 |
| SAR | 0,62014TL | 0,62125TL | 2015-01-07 |
| SAR | 0,61958TL | 0,62070TL | 2015-01-08 |
| SAR | 0,61460TL | 0,61571TL | 2015-01-09 |
| SAR | 0,61270TL | 0,61380TL | 2015-01-12 |
| SAR | 0,60970TL | 0,61080TL | 2015-01-13 |
| SAR | 0,60687TL | 0,60796TL | 2015-01-14 |
| SAR | 0,61084TL | 0,61194TL | 2015-01-15 |
| SAR | 0,60754TL | 0,60864TL | 2015-01-16 |
| SAR | 0,61490TL | 0,61601TL | 2015-01-19 |
| SAR | 0,62267TL | 0,62379TL | 2015-01-20 |
| SAR | 0,62197TL | 0,62309TL | 2015-01-21 |
| SAR | 0,62279TL | 0,62392TL | 2015-01-22 |
| SAR | 0,62460TL | 0,62573TL | 2015-01-23 |
| SAR | 0,62124TL | 0,62236TL | 2015-01-26 |
| SAR | 0,62807TL | 0,62920TL | 2015-01-27 |
| SAR | 0,62683TL | 0,62796TL | 2015-01-28 |
| SAR | 0,62833TL | 0,62947TL | 2015-01-29 |
| SAR | 0,63873TL | 0,63988TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,64288TL | 0,64404TL | 2015-02-02 |
| SAR | 0,64511TL | 0,64627TL | 2015-02-03 |
| SAR | 0,64343TL | 0,64459TL | 2015-02-04 |
| SAR | 0,64222TL | 0,64337TL | 2015-02-05 |
| SAR | 0,65130TL | 0,65247TL | 2015-02-06 |
| SAR | 0,64866TL | 0,64983TL | 2015-02-09 |
| SAR | 0,66244TL | 0,66363TL | 2015-02-10 |
| SAR | 0,66088TL | 0,66207TL | 2015-02-11 |
| SAR | 0,66363TL | 0,66483TL | 2015-02-12 |
| SAR | 0,66331TL | 0,66451TL | 2015-02-13 |
| SAR | 0,65774TL | 0,65892TL | 2015-02-16 |
| SAR | 0,65367TL | 0,65485TL | 2015-02-17 |
| SAR | 0,65260TL | 0,65377TL | 2015-02-18 |
| SAR | 0,65606TL | 0,65725TL | 2015-02-19 |
| SAR | 0,65088TL | 0,65205TL | 2015-02-20 |
| SAR | 0,65390TL | 0,65508TL | 2015-02-23 |
| SAR | 0,66037TL | 0,66156TL | 2015-02-24 |
| SAR | 0,66032TL | 0,66151TL | 2015-02-25 |
| SAR | 0,65585TL | 0,65703TL | 2015-02-26 |
| SAR | 0,66090TL | 0,66209TL | 2015-02-27 |
2015 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,66867TL | 0,66988TL | 2015-03-02 |
| SAR | 0,66979TL | 0,67100TL | 2015-03-03 |
| SAR | 0,67161TL | 0,67282TL | 2015-03-04 |
| SAR | 0,67754TL | 0,67877TL | 2015-03-05 |
| SAR | 0,68837TL | 0,68961TL | 2015-03-06 |
| SAR | 0,69275TL | 0,69400TL | 2015-03-09 |
| SAR | 0,69453TL | 0,69578TL | 2015-03-10 |
| SAR | 0,70050TL | 0,70176TL | 2015-03-11 |
| SAR | 0,69833TL | 0,69959TL | 2015-03-12 |
| SAR | 0,69031TL | 0,69155TL | 2015-03-13 |
| SAR | 0,69673TL | 0,69798TL | 2015-03-16 |
| SAR | 0,69876TL | 0,70002TL | 2015-03-17 |
| SAR | 0,69718TL | 0,69844TL | 2015-03-18 |
| SAR | 0,69795TL | 0,69921TL | 2015-03-19 |
| SAR | 0,69124TL | 0,69249TL | 2015-03-20 |
| SAR | 0,69156TL | 0,69280TL | 2015-03-23 |
| SAR | 0,68519TL | 0,68643TL | 2015-03-24 |
| SAR | 0,68004TL | 0,68127TL | 2015-03-25 |
| SAR | 0,68135TL | 0,68258TL | 2015-03-26 |
| SAR | 0,69206TL | 0,69330TL | 2015-03-27 |
| SAR | 0,69593TL | 0,69718TL | 2015-03-30 |
| SAR | 0,69582TL | 0,69708TL | 2015-03-31 |
2015 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,69671TL | 0,69796TL | 2015-04-01 |
| SAR | 0,69147TL | 0,69271TL | 2015-04-03 |
| SAR | 0,69335TL | 0,69459TL | 2015-04-02 |
| SAR | 0,69147TL | 0,69271TL | 2015-04-06 |
| SAR | 0,68442TL | 0,68565TL | 2015-04-07 |
| SAR | 0,68749TL | 0,68872TL | 2015-04-08 |
| SAR | 0,68986TL | 0,69110TL | 2015-04-09 |
| SAR | 0,69159TL | 0,69284TL | 2015-04-10 |
| SAR | 0,69962TL | 0,70088TL | 2015-04-13 |
| SAR | 0,70553TL | 0,70680TL | 2015-04-14 |
| SAR | 0,71253TL | 0,71381TL | 2015-04-15 |
| SAR | 0,71899TL | 0,72029TL | 2015-04-16 |
| SAR | 0,71911TL | 0,72041TL | 2015-04-17 |
| SAR | 0,71514TL | 0,71643TL | 2015-04-20 |
| SAR | 0,71747TL | 0,71876TL | 2015-04-21 |
| SAR | 0,71975TL | 0,72104TL | 2015-04-22 |
| SAR | 0,71674TL | 0,71803TL | 2015-04-23 |
| SAR | 0,71674TL | 0,71803TL | 2015-04-24 |
| SAR | 0,72583TL | 0,72714TL | 2015-04-27 |
| SAR | 0,72642TL | 0,72773TL | 2015-04-28 |
| SAR | 0,71393TL | 0,71522TL | 2015-04-29 |
| SAR | 0,71049TL | 0,71177TL | 2015-04-30 |
2015 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,70823TL | 0,70951TL | 2015-05-01 |
| SAR | 0,70823TL | 0,70951TL | 2015-05-04 |
| SAR | 0,72289TL | 0,72420TL | 2015-05-05 |
| SAR | 0,72249TL | 0,72379TL | 2015-05-06 |
| SAR | 0,72185TL | 0,72315TL | 2015-05-07 |
| SAR | 0,71997TL | 0,72127TL | 2015-05-08 |
| SAR | 0,71623TL | 0,71752TL | 2015-05-11 |
| SAR | 0,71864TL | 0,71993TL | 2015-05-12 |
| SAR | 0,71703TL | 0,71832TL | 2015-05-13 |
| SAR | 0,70748TL | 0,70875TL | 2015-05-14 |
| SAR | 0,69740TL | 0,69866TL | 2015-05-15 |
| SAR | 0,68986TL | 0,69110TL | 2015-05-18 |
| SAR | 0,68748TL | 0,68872TL | 2015-05-19 |
| SAR | 0,68748TL | 0,68872TL | 2015-05-20 |
| SAR | 0,69379TL | 0,69504TL | 2015-05-21 |
| SAR | 0,68446TL | 0,68569TL | 2015-05-22 |
| SAR | 0,69094TL | 0,69219TL | 2015-05-25 |
| SAR | 0,69500TL | 0,69625TL | 2015-05-26 |
| SAR | 0,70071TL | 0,70197TL | 2015-05-27 |
| SAR | 0,70459TL | 0,70586TL | 2015-05-28 |
| SAR | 0,70753TL | 0,70880TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,70893TL | 0,71021TL | 2015-06-01 |
| SAR | 0,71362TL | 0,71491TL | 2015-06-02 |
| SAR | 0,71413TL | 0,71542TL | 2015-06-03 |
| SAR | 0,71498TL | 0,71627TL | 2015-06-04 |
| SAR | 0,71812TL | 0,71941TL | 2015-06-05 |
| SAR | 0,71812TL | 0,71941TL | 2015-06-08 |
| SAR | 0,73846TL | 0,73979TL | 2015-06-09 |
| SAR | 0,73269TL | 0,73401TL | 2015-06-10 |
| SAR | 0,72946TL | 0,73078TL | 2015-06-11 |
| SAR | 0,73028TL | 0,73160TL | 2015-06-12 |
| SAR | 0,72350TL | 0,72480TL | 2015-06-15 |
| SAR | 0,72859TL | 0,72991TL | 2015-06-16 |
| SAR | 0,73084TL | 0,73216TL | 2015-06-17 |
| SAR | 0,72912TL | 0,73044TL | 2015-06-18 |
| SAR | 0,72315TL | 0,72445TL | 2015-06-19 |
| SAR | 0,72379TL | 0,72510TL | 2015-06-22 |
| SAR | 0,71425TL | 0,71553TL | 2015-06-23 |
| SAR | 0,71225TL | 0,71353TL | 2015-06-24 |
| SAR | 0,71381TL | 0,71509TL | 2015-06-25 |
| SAR | 0,71029TL | 0,71157TL | 2015-06-26 |
| SAR | 0,70891TL | 0,71018TL | 2015-06-29 |
| SAR | 0,71627TL | 0,71756TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,71595TL | 0,71724TL | 2015-07-01 |
| SAR | 0,71336TL | 0,71465TL | 2015-07-02 |
| SAR | 0,71975TL | 0,72105TL | 2015-07-03 |
| SAR | 0,71661TL | 0,71790TL | 2015-07-06 |
| SAR | 0,71725TL | 0,71854TL | 2015-07-07 |
| SAR | 0,71443TL | 0,71571TL | 2015-07-08 |
| SAR | 0,71711TL | 0,71840TL | 2015-07-09 |
| SAR | 0,71331TL | 0,71459TL | 2015-07-10 |
| SAR | 0,70943TL | 0,71071TL | 2015-07-13 |
| SAR | 0,70810TL | 0,70937TL | 2015-07-14 |
| SAR | 0,70295TL | 0,70422TL | 2015-07-15 |
| SAR | 0,70326TL | 0,70453TL | 2015-07-16 |
| SAR | 0,70326TL | 0,70453TL | 2015-07-17 |
| SAR | 0,70326TL | 0,70453TL | 2015-07-20 |
| SAR | 0,71344TL | 0,71472TL | 2015-07-21 |
| SAR | 0,71644TL | 0,71773TL | 2015-07-22 |
| SAR | 0,72100TL | 0,72230TL | 2015-07-23 |
| SAR | 0,72511TL | 0,72642TL | 2015-07-24 |
| SAR | 0,72986TL | 0,73117TL | 2015-07-27 |
| SAR | 0,73511TL | 0,73643TL | 2015-07-28 |
| SAR | 0,73469TL | 0,73601TL | 2015-07-29 |
| SAR | 0,73688TL | 0,73821TL | 2015-07-30 |
| SAR | 0,73983TL | 0,74116TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,74233TL | 0,74366TL | 2015-08-03 |
| SAR | 0,73957TL | 0,74090TL | 2015-08-04 |
| SAR | 0,73834TL | 0,73967TL | 2015-08-05 |
| SAR | 0,74256TL | 0,74390TL | 2015-08-06 |
| SAR | 0,74209TL | 0,74343TL | 2015-08-07 |
| SAR | 0,74100TL | 0,74234TL | 2015-08-10 |
| SAR | 0,74100TL | 0,74234TL | 2015-08-11 |
| SAR | 0,73792TL | 0,73925TL | 2015-08-12 |
| SAR | 0,74053TL | 0,74187TL | 2015-08-13 |
| SAR | 0,74184TL | 0,74317TL | 2015-08-14 |
| SAR | 0,75481TL | 0,75617TL | 2015-08-17 |
| SAR | 0,75929TL | 0,76066TL | 2015-08-18 |
| SAR | 0,76587TL | 0,76725TL | 2015-08-19 |
| SAR | 0,77325TL | 0,77465TL | 2015-08-20 |
| SAR | 0,79109TL | 0,79252TL | 2015-08-21 |
| SAR | 0,77732TL | 0,77872TL | 2015-08-24 |
| SAR | 0,78581TL | 0,78723TL | 2015-08-25 |
| SAR | 0,77991TL | 0,78132TL | 2015-08-26 |
| SAR | 0,78229TL | 0,78370TL | 2015-08-27 |
| SAR | 0,77573TL | 0,77713TL | 2015-08-28 |
| SAR | 0,77700TL | 0,77840TL | 2015-08-31 |
2015 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,77783TL | 0,77923TL | 2015-09-01 |
| SAR | 0,77701TL | 0,77841TL | 2015-09-02 |
| SAR | 0,78388TL | 0,78529TL | 2015-09-03 |
| SAR | 0,78815TL | 0,78957TL | 2015-09-04 |
| SAR | 0,79381TL | 0,79524TL | 2015-09-07 |
| SAR | 0,80746TL | 0,80892TL | 2015-09-08 |
| SAR | 0,80374TL | 0,80519TL | 2015-09-09 |
| SAR | 0,80093TL | 0,80237TL | 2015-09-10 |
| SAR | 0,81057TL | 0,81203TL | 2015-09-11 |
| SAR | 0,80896TL | 0,81042TL | 2015-09-14 |
| SAR | 0,81589TL | 0,81736TL | 2015-09-15 |
| SAR | 0,81153TL | 0,81299TL | 2015-09-16 |
| SAR | 0,80307TL | 0,80452TL | 2015-09-17 |
| SAR | 0,80378TL | 0,80523TL | 2015-09-18 |
| SAR | 0,79887TL | 0,80031TL | 2015-09-21 |
| SAR | 0,79933TL | 0,80077TL | 2015-09-22 |
| SAR | 0,80175TL | 0,80320TL | 2015-09-23 |
| SAR | 0,80175TL | 0,80320TL | 2015-09-24 |
| SAR | 0,80175TL | 0,80320TL | 2015-09-25 |
| SAR | 0,80175TL | 0,80320TL | 2015-09-28 |
| SAR | 0,81223TL | 0,81370TL | 2015-09-29 |
| SAR | 0,81143TL | 0,81289TL | 2015-09-30 |
2015 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,80663TL | 0,80808TL | 2015-10-01 |
| SAR | 0,80455TL | 0,80600TL | 2015-10-02 |
| SAR | 0,80622TL | 0,80768TL | 2015-10-05 |
| SAR | 0,79791TL | 0,79935TL | 2015-10-06 |
| SAR | 0,79672TL | 0,79815TL | 2015-10-07 |
| SAR | 0,78344TL | 0,78485TL | 2015-10-08 |
| SAR | 0,78283TL | 0,78424TL | 2015-10-09 |
| SAR | 0,77225TL | 0,77364TL | 2015-10-12 |
| SAR | 0,77951TL | 0,78092TL | 2015-10-13 |
| SAR | 0,78452TL | 0,78593TL | 2015-10-14 |
| SAR | 0,78439TL | 0,78581TL | 2015-10-15 |
| SAR | 0,76902TL | 0,77041TL | 2015-10-16 |
| SAR | 0,77129TL | 0,77268TL | 2015-10-19 |
| SAR | 0,77012TL | 0,77150TL | 2015-10-20 |
| SAR | 0,77216TL | 0,77355TL | 2015-10-21 |
| SAR | 0,77404TL | 0,77544TL | 2015-10-22 |
| SAR | 0,77037TL | 0,77176TL | 2015-10-23 |
| SAR | 0,76440TL | 0,76578TL | 2015-10-26 |
| SAR | 0,77086TL | 0,77224TL | 2015-10-27 |
| SAR | 0,77177TL | 0,77316TL | 2015-10-28 |
| SAR | 0,77177TL | 0,77316TL | 2015-10-29 |
| SAR | 0,77177TL | 0,77316TL | 2015-10-30 |
2015 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,77724TL | 0,77864TL | 2015-11-02 |
| SAR | 0,74753TL | 0,74887TL | 2015-11-03 |
| SAR | 0,75422TL | 0,75558TL | 2015-11-04 |
| SAR | 0,75628TL | 0,75764TL | 2015-11-05 |
| SAR | 0,76473TL | 0,76610TL | 2015-11-06 |
| SAR | 0,76596TL | 0,76734TL | 2015-11-09 |
| SAR | 0,77841TL | 0,77981TL | 2015-11-10 |
| SAR | 0,77607TL | 0,77747TL | 2015-11-11 |
| SAR | 0,77092TL | 0,77231TL | 2015-11-12 |
| SAR | 0,76710TL | 0,76848TL | 2015-11-13 |
| SAR | 0,76493TL | 0,76631TL | 2015-11-16 |
| SAR | 0,76729TL | 0,76867TL | 2015-11-17 |
| SAR | 0,76582TL | 0,76720TL | 2015-11-18 |
| SAR | 0,76391TL | 0,76529TL | 2015-11-19 |
| SAR | 0,75973TL | 0,76110TL | 2015-11-20 |
| SAR | 0,75465TL | 0,75601TL | 2015-11-23 |
| SAR | 0,75809TL | 0,75945TL | 2015-11-24 |
| SAR | 0,76430TL | 0,76567TL | 2015-11-25 |
| SAR | 0,76711TL | 0,76849TL | 2015-11-26 |
| SAR | 0,77282TL | 0,77421TL | 2015-11-27 |
| SAR | 0,77776TL | 0,77916TL | 2015-11-30 |
