BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Fidan, Şükri ile görüştü

Bakan Fidan'dan NATO ülkelerine çağrı

İstanbul'da 'kaçak forma' operasyonu: 250 milyon değerinde 180 bin 324 adet ele geçirildi

Saadet Partisi'nin kongresi iptal edildi

Dışişleri'nden İsrailli bakana tepki

Belediye başkanının çarptığı yaya öldü

Yemek yerken üzerlerine tavan çöktü!

Mutfakta temizlik yaparken akıma kapılan genç kadın öldü

Rize'de sağanak sonrası sel!

Üç ilde orman yangını

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Suudi Arabistan Riyali Alış Ortalaması	1990 Yılı Suudi Arabistan Riyali Satış Ortalaması	1990 Yılı Suudi Arabistan Riyali Alış En Düşük	1990 Yılı Suudi Arabistan Riyali Alış En Yüksek	1990 Yılı Suudi Arabistan Riyali Satış En Düşük	1990 Yılı Suudi Arabistan Riyali Satış En Yüksek
694,99 TL	696,39 TL	614,75 TL	786,70 TL	615,98 TL	788,28 TL

1990 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	616,43TL	617,67TL	1990-01-02
SAR	616,58TL	617,82TL	1990-01-03
SAR	619,29TL	620,53TL	1990-01-04
SAR	618,79TL	620,03TL	1990-01-05
SAR	616,66TL	617,90TL	1990-01-08
SAR	614,75TL	615,98TL	1990-01-09
SAR	616,86TL	618,10TL	1990-01-10
SAR	616,14TL	617,37TL	1990-01-11
SAR	618,51TL	619,75TL	1990-01-12
SAR	617,71TL	618,95TL	1990-01-15
SAR	619,63TL	620,87TL	1990-01-16
SAR	621,93TL	623,18TL	1990-01-17
SAR	620,66TL	621,90TL	1990-01-18
SAR	622,80TL	624,05TL	1990-01-19
SAR	624,93TL	626,18TL	1990-01-22
SAR	626,97TL	628,23TL	1990-01-23
SAR	625,97TL	627,22TL	1990-01-24
SAR	623,67TL	624,92TL	1990-01-25
SAR	625,23TL	626,48TL	1990-01-26
SAR	626,82TL	628,08TL	1990-01-29
SAR	625,15TL	626,40TL	1990-01-30
SAR	625,93TL	627,18TL	1990-01-31

1990 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	627,79TL	629,05TL	1990-02-01
SAR	628,07TL	629,33TL	1990-02-02
SAR	629,41TL	630,67TL	1990-02-05
SAR	628,79TL	630,05TL	1990-02-06
SAR	627,21TL	628,47TL	1990-02-07
SAR	627,52TL	628,78TL	1990-02-08
SAR	630,46TL	631,72TL	1990-02-09
SAR	631,76TL	633,03TL	1990-02-12
SAR	632,26TL	633,53TL	1990-02-13
SAR	634,36TL	635,63TL	1990-02-14
SAR	633,35TL	634,62TL	1990-02-15
SAR	635,46TL	636,73TL	1990-02-16
SAR	637,59TL	638,87TL	1990-02-19
SAR	636,23TL	637,51TL	1990-02-20
SAR	636,59TL	637,87TL	1990-02-21
SAR	636,64TL	637,92TL	1990-02-22
SAR	638,40TL	639,68TL	1990-02-23
SAR	639,47TL	640,75TL	1990-02-26
SAR	641,56TL	642,85TL	1990-02-27
SAR	642,18TL	643,47TL	1990-02-28

1990 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	643,96TL	645,25TL	1990-03-01
SAR	647,27TL	648,57TL	1990-03-02
SAR	648,60TL	649,90TL	1990-03-05
SAR	648,02TL	649,32TL	1990-03-06
SAR	648,28TL	649,58TL	1990-03-07
SAR	649,43TL	650,73TL	1990-03-08
SAR	650,17TL	651,47TL	1990-03-09
SAR	650,97TL	652,27TL	1990-03-12
SAR	652,24TL	653,55TL	1990-03-13
SAR	654,37TL	655,68TL	1990-03-14
SAR	654,96TL	656,27TL	1990-03-15
SAR	655,21TL	656,52TL	1990-03-16
SAR	653,87TL	655,18TL	1990-03-19
SAR	653,07TL	654,38TL	1990-03-20
SAR	654,67TL	655,98TL	1990-03-21
SAR	658,15TL	659,47TL	1990-03-22
SAR	658,77TL	660,09TL	1990-03-23
SAR	659,30TL	660,62TL	1990-03-26
SAR	660,81TL	662,13TL	1990-03-27
SAR	662,14TL	663,47TL	1990-03-28
SAR	662,40TL	663,73TL	1990-03-29
SAR	661,34TL	662,67TL	1990-03-30

1990 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	662,40TL	663,73TL	1990-04-02
SAR	663,20TL	664,53TL	1990-04-03
SAR	664,00TL	665,33TL	1990-04-04
SAR	664,00TL	665,33TL	1990-04-05
SAR	664,80TL	666,13TL	1990-04-06
SAR	664,86TL	666,19TL	1990-04-09
SAR	664,54TL	665,87TL	1990-04-10
SAR	665,07TL	666,40TL	1990-04-11
SAR	664,23TL	665,56TL	1990-04-12
SAR	664,98TL	666,31TL	1990-04-13
SAR	666,05TL	667,38TL	1990-04-16
SAR	667,19TL	668,53TL	1990-04-17
SAR	668,21TL	669,55TL	1990-04-18
SAR	668,26TL	669,60TL	1990-04-19
SAR	669,31TL	670,65TL	1990-04-20
SAR	670,11TL	671,45TL	1990-04-24
SAR	672,44TL	673,79TL	1990-04-25
SAR	672,44TL	673,79TL	1990-04-30

1990 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	672,20TL	673,55TL	1990-05-01
SAR	673,78TL	675,13TL	1990-05-02
SAR	674,31TL	675,66TL	1990-05-03
SAR	674,60TL	675,95TL	1990-05-04
SAR	674,33TL	675,68TL	1990-05-07
SAR	673,78TL	675,13TL	1990-05-08
SAR	674,31TL	675,66TL	1990-05-09
SAR	673,62TL	674,97TL	1990-05-10
SAR	674,33TL	675,68TL	1990-05-11
SAR	674,33TL	675,68TL	1990-05-14
SAR	675,89TL	677,24TL	1990-05-15
SAR	676,76TL	678,12TL	1990-05-16
SAR	677,77TL	679,13TL	1990-05-17
SAR	678,55TL	679,91TL	1990-05-18
SAR	680,15TL	681,51TL	1990-05-21
SAR	682,04TL	683,41TL	1990-05-22
SAR	683,91TL	685,28TL	1990-05-23
SAR	684,92TL	686,29TL	1990-05-24
SAR	686,58TL	687,96TL	1990-05-25
SAR	688,18TL	689,56TL	1990-05-28
SAR	688,98TL	690,36TL	1990-05-29
SAR	688,98TL	690,36TL	1990-05-30
SAR	690,91TL	692,29TL	1990-05-31

1990 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	693,01TL	694,40TL	1990-06-01
SAR	692,74TL	694,13TL	1990-06-04
SAR	695,41TL	696,80TL	1990-06-05
SAR	695,39TL	696,78TL	1990-06-06
SAR	695,07TL	696,46TL	1990-06-07
SAR	696,29TL	697,69TL	1990-06-08
SAR	697,09TL	698,49TL	1990-06-11
SAR	697,86TL	699,26TL	1990-06-12
SAR	698,87TL	700,27TL	1990-06-13
SAR	700,49TL	701,89TL	1990-06-14
SAR	700,73TL	702,13TL	1990-06-15
SAR	703,10TL	704,51TL	1990-06-18
SAR	702,55TL	703,96TL	1990-06-19
SAR	702,29TL	703,70TL	1990-06-20
SAR	703,81TL	705,22TL	1990-06-21
SAR	704,46TL	705,87TL	1990-06-22
SAR	704,97TL	706,38TL	1990-06-25
SAR	705,50TL	706,91TL	1990-06-26
SAR	706,49TL	707,91TL	1990-06-27
SAR	705,28TL	706,69TL	1990-06-28
SAR	706,31TL	707,73TL	1990-06-29

1990 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	707,89TL	709,31TL	1990-07-02
SAR	707,89TL	709,31TL	1990-07-09
SAR	706,79TL	708,21TL	1990-07-10
SAR	706,81TL	708,23TL	1990-07-11
SAR	707,67TL	709,09TL	1990-07-12
SAR	709,49TL	710,91TL	1990-07-13
SAR	708,69TL	710,11TL	1990-07-16
SAR	710,52TL	711,94TL	1990-07-17
SAR	711,06TL	712,48TL	1990-07-18
SAR	710,79TL	712,21TL	1990-07-19
SAR	711,58TL	713,01TL	1990-07-20
SAR	712,38TL	713,81TL	1990-07-23
SAR	712,07TL	713,50TL	1990-07-24
SAR	711,52TL	712,95TL	1990-07-25
SAR	711,92TL	713,35TL	1990-07-26
SAR	712,40TL	713,83TL	1990-07-27
SAR	712,40TL	713,83TL	1990-07-30
SAR	711,81TL	713,24TL	1990-07-31

1990 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	709,99TL	711,41TL	1990-08-01
SAR	710,50TL	711,92TL	1990-08-02
SAR	712,68TL	714,11TL	1990-08-03
SAR	711,58TL	713,01TL	1990-08-06
SAR	709,69TL	711,11TL	1990-08-07
SAR	711,87TL	713,30TL	1990-08-08
SAR	714,27TL	715,70TL	1990-08-09
SAR	715,14TL	716,57TL	1990-08-10
SAR	716,73TL	718,17TL	1990-08-13
SAR	715,28TL	716,71TL	1990-08-14
SAR	716,07TL	717,51TL	1990-08-15
SAR	713,71TL	715,14TL	1990-08-16
SAR	714,80TL	716,23TL	1990-08-17
SAR	713,47TL	714,90TL	1990-08-20
SAR	714,69TL	716,12TL	1990-08-21
SAR	715,52TL	716,95TL	1990-08-22
SAR	714,72TL	716,15TL	1990-08-23
SAR	713,83TL	715,26TL	1990-08-24
SAR	711,93TL	713,36TL	1990-08-27
SAR	715,64TL	717,07TL	1990-08-28
SAR	716,12TL	717,56TL	1990-08-29
SAR	717,19TL	718,63TL	1990-08-31

1990 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	718,54TL	719,98TL	1990-09-03
SAR	721,06TL	722,50TL	1990-09-04
SAR	720,92TL	722,36TL	1990-09-05
SAR	719,65TL	721,09TL	1990-09-06
SAR	717,36TL	718,80TL	1990-09-07
SAR	720,03TL	721,47TL	1990-09-10
SAR	722,76TL	724,21TL	1990-09-11
SAR	725,50TL	726,95TL	1990-09-12
SAR	725,03TL	726,48TL	1990-09-13
SAR	727,40TL	728,86TL	1990-09-14
SAR	723,92TL	725,37TL	1990-09-17
SAR	721,77TL	723,22TL	1990-09-18
SAR	720,43TL	721,87TL	1990-09-19
SAR	723,86TL	725,31TL	1990-09-20
SAR	727,87TL	729,33TL	1990-09-21
SAR	730,01TL	731,47TL	1990-09-24
SAR	728,65TL	730,11TL	1990-09-25
SAR	727,49TL	728,95TL	1990-09-26
SAR	731,25TL	732,72TL	1990-09-27
SAR	730,50TL	731,96TL	1990-09-28

1990 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	728,90TL	730,36TL	1990-10-01
SAR	727,57TL	729,03TL	1990-10-02
SAR	730,20TL	731,66TL	1990-10-03
SAR	728,97TL	730,43TL	1990-10-04
SAR	727,57TL	729,03TL	1990-10-05
SAR	727,30TL	728,76TL	1990-10-08
SAR	727,80TL	729,26TL	1990-10-09
SAR	725,67TL	727,12TL	1990-10-10
SAR	727,81TL	729,27TL	1990-10-11
SAR	730,50TL	731,96TL	1990-10-12
SAR	727,57TL	729,03TL	1990-10-15
SAR	729,41TL	730,87TL	1990-10-16
SAR	729,68TL	731,14TL	1990-10-17
SAR	728,10TL	729,56TL	1990-10-18
SAR	730,03TL	731,49TL	1990-10-19
SAR	729,23TL	730,69TL	1990-10-22
SAR	731,60TL	733,07TL	1990-10-23
SAR	734,00TL	735,47TL	1990-10-24
SAR	734,59TL	736,06TL	1990-10-25
SAR	733,46TL	734,93TL	1990-10-26
SAR	737,19TL	738,67TL	1990-10-30
SAR	740,06TL	741,54TL	1990-10-31

1990 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	739,32TL	740,80TL	1990-11-01
SAR	737,72TL	739,20TL	1990-11-02
SAR	736,92TL	738,40TL	1990-11-05
SAR	735,10TL	736,57TL	1990-11-06
SAR	735,06TL	736,53TL	1990-11-07
SAR	734,26TL	735,73TL	1990-11-08
SAR	737,45TL	738,93TL	1990-11-09
SAR	737,72TL	739,20TL	1990-11-12
SAR	736,12TL	737,60TL	1990-11-13
SAR	735,86TL	737,33TL	1990-11-14
SAR	736,43TL	737,91TL	1990-11-15
SAR	737,19TL	738,67TL	1990-11-16
SAR	737,19TL	738,67TL	1990-11-19
SAR	736,92TL	738,40TL	1990-11-20
SAR	740,16TL	741,64TL	1990-11-21
SAR	741,22TL	742,71TL	1990-11-22
SAR	743,08TL	744,57TL	1990-11-23
SAR	745,75TL	747,24TL	1990-11-26
SAR	748,10TL	749,60TL	1990-11-27
SAR	747,75TL	749,25TL	1990-11-28
SAR	746,15TL	747,65TL	1990-11-29
SAR	749,64TL	751,14TL	1990-11-30

1990 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	754,96TL	756,47TL	1990-12-03
SAR	758,13TL	759,65TL	1990-12-04
SAR	756,78TL	758,30TL	1990-12-05
SAR	756,04TL	757,56TL	1990-12-06
SAR	755,54TL	757,05TL	1990-12-07
SAR	754,20TL	755,71TL	1990-12-10
SAR	752,32TL	753,83TL	1990-12-11
SAR	753,96TL	755,47TL	1990-12-12
SAR	757,39TL	758,91TL	1990-12-13
SAR	758,48TL	760,00TL	1990-12-14
SAR	760,88TL	762,40TL	1990-12-17
SAR	764,01TL	765,54TL	1990-12-18
SAR	764,54TL	766,07TL	1990-12-19
SAR	764,01TL	765,54TL	1990-12-20
SAR	769,86TL	771,40TL	1990-12-21
SAR	777,04TL	778,60TL	1990-12-24
SAR	782,71TL	784,28TL	1990-12-25
SAR	783,78TL	785,35TL	1990-12-26
SAR	784,85TL	786,42TL	1990-12-27
SAR	786,70TL	788,28TL	1990-12-28
SAR	780,32TL	781,88TL	1990-12-31

	
		OSZAR »