1998 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1998 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1998 Yılı Suudi Arabistan Riyali Alış En Düşük | 1998 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1998 Yılı Suudi Arabistan Riyali Satış En Düşük | 1998 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 69.778,31 TL | 69.904,12 TL | 54.854,00 TL | 83.656,00 TL | 54.953,00 TL | 83.807,00 TL |
1998 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 54.854,00TL | 54.953,00TL | 1998-01-02 |
| SAR | 55.119,00TL | 55.218,00TL | 1998-01-05 |
| SAR | 55.565,00TL | 55.665,00TL | 1998-01-06 |
| SAR | 55.794,00TL | 55.895,00TL | 1998-01-07 |
| SAR | 55.943,00TL | 56.044,00TL | 1998-01-08 |
| SAR | 56.034,00TL | 56.135,00TL | 1998-01-09 |
| SAR | 56.027,00TL | 56.128,00TL | 1998-01-12 |
| SAR | 56.318,00TL | 56.420,00TL | 1998-01-13 |
| SAR | 56.436,00TL | 56.538,00TL | 1998-01-14 |
| SAR | 56.636,00TL | 56.738,00TL | 1998-01-15 |
| SAR | 56.678,00TL | 56.780,00TL | 1998-01-16 |
| SAR | 56.867,00TL | 56.970,00TL | 1998-01-19 |
| SAR | 57.383,00TL | 57.486,00TL | 1998-01-20 |
| SAR | 57.348,00TL | 57.451,00TL | 1998-01-21 |
| SAR | 57.329,00TL | 57.432,00TL | 1998-01-22 |
| SAR | 57.039,00TL | 57.142,00TL | 1998-01-23 |
| SAR | 57.033,00TL | 57.136,00TL | 1998-01-26 |
| SAR | 57.077,00TL | 57.180,00TL | 1998-01-27 |
| SAR | 57.278,00TL | 57.381,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 57.278,00TL | 57.381,00TL | 1998-02-02 |
| SAR | 58.610,00TL | 58.716,00TL | 1998-02-03 |
| SAR | 58.522,00TL | 58.628,00TL | 1998-02-04 |
| SAR | 58.554,00TL | 58.660,00TL | 1998-02-05 |
| SAR | 58.371,00TL | 58.476,00TL | 1998-02-06 |
| SAR | 58.519,00TL | 58.625,00TL | 1998-02-09 |
| SAR | 59.138,00TL | 59.245,00TL | 1998-02-10 |
| SAR | 59.198,00TL | 59.305,00TL | 1998-02-11 |
| SAR | 59.453,00TL | 59.560,00TL | 1998-02-12 |
| SAR | 59.423,00TL | 59.530,00TL | 1998-02-13 |
| SAR | 59.675,00TL | 59.783,00TL | 1998-02-16 |
| SAR | 60.075,00TL | 60.183,00TL | 1998-02-17 |
| SAR | 60.087,00TL | 60.195,00TL | 1998-02-18 |
| SAR | 60.331,00TL | 60.440,00TL | 1998-02-19 |
| SAR | 60.313,00TL | 60.422,00TL | 1998-02-20 |
| SAR | 60.408,00TL | 60.517,00TL | 1998-02-23 |
| SAR | 60.727,00TL | 60.837,00TL | 1998-02-24 |
| SAR | 60.552,00TL | 60.661,00TL | 1998-02-25 |
| SAR | 60.736,00TL | 60.846,00TL | 1998-02-26 |
| SAR | 61.096,00TL | 61.206,00TL | 1998-02-27 |
1998 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 61.104,00TL | 61.214,00TL | 1998-03-02 |
| SAR | 61.314,00TL | 61.425,00TL | 1998-03-03 |
| SAR | 61.569,00TL | 61.680,00TL | 1998-03-04 |
| SAR | 61.667,00TL | 61.778,00TL | 1998-03-05 |
| SAR | 61.682,00TL | 61.793,00TL | 1998-03-06 |
| SAR | 62.106,00TL | 62.218,00TL | 1998-03-09 |
| SAR | 62.359,00TL | 62.471,00TL | 1998-03-10 |
| SAR | 62.470,00TL | 62.583,00TL | 1998-03-11 |
| SAR | 62.622,00TL | 62.735,00TL | 1998-03-12 |
| SAR | 62.656,00TL | 62.769,00TL | 1998-03-13 |
| SAR | 62.659,00TL | 62.772,00TL | 1998-03-16 |
| SAR | 62.891,00TL | 63.004,00TL | 1998-03-17 |
| SAR | 62.950,00TL | 63.064,00TL | 1998-03-18 |
| SAR | 63.077,00TL | 63.191,00TL | 1998-03-19 |
| SAR | 63.258,00TL | 63.372,00TL | 1998-03-20 |
| SAR | 63.405,00TL | 63.519,00TL | 1998-03-23 |
| SAR | 63.666,00TL | 63.781,00TL | 1998-03-24 |
| SAR | 63.745,00TL | 63.860,00TL | 1998-03-25 |
| SAR | 63.896,00TL | 64.011,00TL | 1998-03-26 |
| SAR | 63.925,00TL | 64.040,00TL | 1998-03-27 |
| SAR | 63.948,00TL | 64.063,00TL | 1998-03-30 |
| SAR | 64.376,00TL | 64.492,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 64.624,00TL | 64.741,00TL | 1998-04-01 |
| SAR | 64.764,00TL | 64.881,00TL | 1998-04-02 |
| SAR | 64.892,00TL | 65.009,00TL | 1998-04-03 |
| SAR | 65.031,00TL | 65.148,00TL | 1998-04-06 |
| SAR | 65.031,00TL | 65.148,00TL | 1998-04-10 |
| SAR | 65.031,00TL | 65.148,00TL | 1998-04-13 |
| SAR | 65.524,00TL | 65.642,00TL | 1998-04-14 |
| SAR | 65.441,00TL | 65.559,00TL | 1998-04-15 |
| SAR | 65.364,00TL | 65.482,00TL | 1998-04-16 |
| SAR | 65.543,00TL | 65.661,00TL | 1998-04-17 |
| SAR | 65.504,00TL | 65.622,00TL | 1998-04-20 |
| SAR | 65.878,00TL | 65.997,00TL | 1998-04-21 |
| SAR | 65.679,00TL | 65.797,00TL | 1998-04-22 |
| SAR | 65.774,00TL | 65.893,00TL | 1998-04-24 |
| SAR | 65.987,00TL | 66.106,00TL | 1998-04-27 |
| SAR | 66.151,00TL | 66.270,00TL | 1998-04-28 |
| SAR | 66.241,00TL | 66.360,00TL | 1998-04-29 |
| SAR | 66.438,00TL | 66.558,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 66.475,00TL | 66.595,00TL | 1998-05-01 |
| SAR | 66.489,00TL | 66.609,00TL | 1998-05-04 |
| SAR | 66.651,00TL | 66.771,00TL | 1998-05-05 |
| SAR | 66.471,00TL | 66.591,00TL | 1998-05-06 |
| SAR | 66.530,00TL | 66.650,00TL | 1998-05-07 |
| SAR | 66.449,00TL | 66.569,00TL | 1998-05-08 |
| SAR | 66.703,00TL | 66.823,00TL | 1998-05-11 |
| SAR | 66.924,00TL | 67.045,00TL | 1998-05-12 |
| SAR | 66.975,00TL | 67.096,00TL | 1998-05-13 |
| SAR | 67.211,00TL | 67.332,00TL | 1998-05-14 |
| SAR | 67.196,00TL | 67.317,00TL | 1998-05-15 |
| SAR | 67.351,00TL | 67.472,00TL | 1998-05-18 |
| SAR | 67.706,00TL | 67.828,00TL | 1998-05-20 |
| SAR | 67.704,00TL | 67.826,00TL | 1998-05-21 |
| SAR | 67.479,00TL | 67.601,00TL | 1998-05-22 |
| SAR | 67.537,00TL | 67.659,00TL | 1998-05-25 |
| SAR | 67.923,00TL | 68.045,00TL | 1998-05-26 |
| SAR | 67.983,00TL | 68.106,00TL | 1998-05-27 |
| SAR | 67.993,00TL | 68.116,00TL | 1998-05-28 |
| SAR | 68.408,00TL | 68.531,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 68.443,00TL | 68.566,00TL | 1998-06-01 |
| SAR | 68.527,00TL | 68.651,00TL | 1998-06-02 |
| SAR | 68.664,00TL | 68.788,00TL | 1998-06-03 |
| SAR | 68.583,00TL | 68.707,00TL | 1998-06-04 |
| SAR | 68.585,00TL | 68.709,00TL | 1998-06-05 |
| SAR | 68.531,00TL | 68.655,00TL | 1998-06-08 |
| SAR | 68.876,00TL | 69.000,00TL | 1998-06-09 |
| SAR | 69.010,00TL | 69.134,00TL | 1998-06-10 |
| SAR | 69.206,00TL | 69.331,00TL | 1998-06-11 |
| SAR | 69.589,00TL | 69.714,00TL | 1998-06-12 |
| SAR | 69.798,00TL | 69.924,00TL | 1998-06-15 |
| SAR | 70.105,00TL | 70.231,00TL | 1998-06-16 |
| SAR | 69.838,00TL | 69.964,00TL | 1998-06-17 |
| SAR | 69.781,00TL | 69.907,00TL | 1998-06-18 |
| SAR | 69.772,00TL | 69.898,00TL | 1998-06-19 |
| SAR | 69.961,00TL | 70.087,00TL | 1998-06-22 |
| SAR | 70.205,00TL | 70.332,00TL | 1998-06-23 |
| SAR | 70.272,00TL | 70.399,00TL | 1998-06-24 |
| SAR | 70.368,00TL | 70.495,00TL | 1998-06-25 |
| SAR | 70.459,00TL | 70.586,00TL | 1998-06-26 |
| SAR | 70.431,00TL | 70.558,00TL | 1998-06-29 |
| SAR | 70.878,00TL | 71.006,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 70.831,00TL | 70.959,00TL | 1998-07-01 |
| SAR | 71.076,00TL | 71.204,00TL | 1998-07-02 |
| SAR | 71.248,00TL | 71.376,00TL | 1998-07-03 |
| SAR | 71.137,00TL | 71.265,00TL | 1998-07-06 |
| SAR | 71.253,00TL | 71.381,00TL | 1998-07-07 |
| SAR | 71.399,00TL | 71.528,00TL | 1998-07-08 |
| SAR | 71.483,00TL | 71.612,00TL | 1998-07-09 |
| SAR | 71.744,00TL | 71.873,00TL | 1998-07-10 |
| SAR | 71.698,00TL | 71.827,00TL | 1998-07-13 |
| SAR | 71.655,00TL | 71.784,00TL | 1998-07-14 |
| SAR | 71.514,00TL | 71.643,00TL | 1998-07-15 |
| SAR | 71.620,00TL | 71.749,00TL | 1998-07-16 |
| SAR | 71.490,00TL | 71.619,00TL | 1998-07-17 |
| SAR | 71.514,00TL | 71.643,00TL | 1998-07-20 |
| SAR | 71.538,00TL | 71.667,00TL | 1998-07-21 |
| SAR | 71.664,00TL | 71.793,00TL | 1998-07-22 |
| SAR | 71.770,00TL | 71.899,00TL | 1998-07-23 |
| SAR | 71.921,00TL | 72.051,00TL | 1998-07-24 |
| SAR | 71.835,00TL | 71.965,00TL | 1998-07-27 |
| SAR | 71.982,00TL | 72.112,00TL | 1998-07-28 |
| SAR | 72.089,00TL | 72.219,00TL | 1998-07-29 |
| SAR | 71.841,00TL | 71.971,00TL | 1998-07-30 |
| SAR | 71.740,00TL | 71.869,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 72.006,00TL | 72.136,00TL | 1998-08-03 |
| SAR | 72.294,00TL | 72.424,00TL | 1998-08-04 |
| SAR | 72.326,00TL | 72.456,00TL | 1998-08-05 |
| SAR | 72.123,00TL | 72.253,00TL | 1998-08-06 |
| SAR | 72.161,00TL | 72.291,00TL | 1998-08-07 |
| SAR | 72.299,00TL | 72.429,00TL | 1998-08-10 |
| SAR | 72.605,00TL | 72.736,00TL | 1998-08-11 |
| SAR | 72.762,00TL | 72.893,00TL | 1998-08-12 |
| SAR | 71.973,00TL | 72.103,00TL | 1998-08-13 |
| SAR | 72.901,00TL | 73.032,00TL | 1998-08-14 |
| SAR | 73.001,00TL | 73.133,00TL | 1998-08-17 |
| SAR | 73.324,00TL | 73.456,00TL | 1998-08-18 |
| SAR | 73.462,00TL | 73.594,00TL | 1998-08-19 |
| SAR | 73.564,00TL | 73.697,00TL | 1998-08-20 |
| SAR | 73.515,00TL | 73.648,00TL | 1998-08-21 |
| SAR | 73.642,00TL | 73.775,00TL | 1998-08-24 |
| SAR | 73.789,00TL | 73.922,00TL | 1998-08-25 |
| SAR | 73.860,00TL | 73.993,00TL | 1998-08-26 |
| SAR | 74.056,00TL | 74.190,00TL | 1998-08-27 |
| SAR | 73.971,00TL | 74.104,00TL | 1998-08-28 |
| SAR | 73.686,00TL | 73.819,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 73.679,00TL | 73.812,00TL | 1998-09-01 |
| SAR | 73.489,00TL | 73.622,00TL | 1998-09-02 |
| SAR | 73.654,00TL | 73.787,00TL | 1998-09-03 |
| SAR | 73.058,00TL | 73.190,00TL | 1998-09-04 |
| SAR | 73.479,00TL | 73.612,00TL | 1998-09-07 |
| SAR | 73.212,00TL | 73.344,00TL | 1998-09-08 |
| SAR | 73.465,00TL | 73.597,00TL | 1998-09-09 |
| SAR | 73.778,00TL | 73.911,00TL | 1998-09-10 |
| SAR | 73.034,00TL | 73.166,00TL | 1998-09-11 |
| SAR | 72.854,00TL | 72.985,00TL | 1998-09-14 |
| SAR | 73.346,00TL | 73.478,00TL | 1998-09-15 |
| SAR | 73.122,00TL | 73.254,00TL | 1998-09-16 |
| SAR | 73.388,00TL | 73.520,00TL | 1998-09-17 |
| SAR | 73.095,00TL | 73.227,00TL | 1998-09-18 |
| SAR | 73.466,00TL | 73.598,00TL | 1998-09-21 |
| SAR | 73.364,00TL | 73.496,00TL | 1998-09-22 |
| SAR | 73.652,00TL | 73.785,00TL | 1998-09-23 |
| SAR | 73.737,00TL | 73.870,00TL | 1998-09-24 |
| SAR | 73.525,00TL | 73.658,00TL | 1998-09-25 |
| SAR | 73.329,00TL | 73.461,00TL | 1998-09-28 |
| SAR | 73.943,00TL | 74.076,00TL | 1998-09-29 |
| SAR | 73.782,00TL | 73.915,00TL | 1998-09-30 |
1998 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 73.862,00TL | 73.995,00TL | 1998-10-01 |
| SAR | 73.414,00TL | 73.546,00TL | 1998-10-02 |
| SAR | 73.099,00TL | 73.231,00TL | 1998-10-05 |
| SAR | 73.432,00TL | 73.564,00TL | 1998-10-06 |
| SAR | 73.600,00TL | 73.733,00TL | 1998-10-07 |
| SAR | 72.958,00TL | 73.090,00TL | 1998-10-08 |
| SAR | 72.915,00TL | 73.046,00TL | 1998-10-09 |
| SAR | 73.650,00TL | 73.783,00TL | 1998-10-12 |
| SAR | 74.438,00TL | 74.572,00TL | 1998-10-13 |
| SAR | 74.271,00TL | 74.405,00TL | 1998-10-14 |
| SAR | 74.345,00TL | 74.479,00TL | 1998-10-15 |
| SAR | 74.314,00TL | 74.448,00TL | 1998-10-16 |
| SAR | 73.902,00TL | 74.035,00TL | 1998-10-19 |
| SAR | 74.451,00TL | 74.585,00TL | 1998-10-20 |
| SAR | 74.786,00TL | 74.921,00TL | 1998-10-21 |
| SAR | 74.998,00TL | 75.133,00TL | 1998-10-22 |
| SAR | 75.288,00TL | 75.424,00TL | 1998-10-23 |
| SAR | 75.278,00TL | 75.414,00TL | 1998-10-26 |
| SAR | 75.797,00TL | 75.934,00TL | 1998-10-27 |
| SAR | 76.080,00TL | 76.217,00TL | 1998-10-28 |
| SAR | 76.080,00TL | 76.217,00TL | 1998-10-30 |
1998 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 76.238,00TL | 76.375,00TL | 1998-11-02 |
| SAR | 76.521,00TL | 76.659,00TL | 1998-11-03 |
| SAR | 76.878,00TL | 77.017,00TL | 1998-11-04 |
| SAR | 77.136,00TL | 77.275,00TL | 1998-11-05 |
| SAR | 77.067,00TL | 77.206,00TL | 1998-11-06 |
| SAR | 77.211,00TL | 77.350,00TL | 1998-11-09 |
| SAR | 77.903,00TL | 78.043,00TL | 1998-11-10 |
| SAR | 78.153,00TL | 78.294,00TL | 1998-11-11 |
| SAR | 78.433,00TL | 78.574,00TL | 1998-11-12 |
| SAR | 78.462,00TL | 78.603,00TL | 1998-11-13 |
| SAR | 78.606,00TL | 78.748,00TL | 1998-11-16 |
| SAR | 78.515,00TL | 78.657,00TL | 1998-11-17 |
| SAR | 78.525,00TL | 78.667,00TL | 1998-11-18 |
| SAR | 78.677,00TL | 78.819,00TL | 1998-11-19 |
| SAR | 78.979,00TL | 79.121,00TL | 1998-11-20 |
| SAR | 79.402,00TL | 79.545,00TL | 1998-11-23 |
| SAR | 80.173,00TL | 80.318,00TL | 1998-11-24 |
| SAR | 80.285,00TL | 80.430,00TL | 1998-11-25 |
| SAR | 80.239,00TL | 80.384,00TL | 1998-11-26 |
| SAR | 80.574,00TL | 80.719,00TL | 1998-11-27 |
| SAR | 80.554,00TL | 80.699,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 80.860,00TL | 81.006,00TL | 1998-12-01 |
| SAR | 80.583,00TL | 80.728,00TL | 1998-12-02 |
| SAR | 80.562,00TL | 80.707,00TL | 1998-12-03 |
| SAR | 80.614,00TL | 80.759,00TL | 1998-12-04 |
| SAR | 80.676,00TL | 80.821,00TL | 1998-12-07 |
| SAR | 81.132,00TL | 81.278,00TL | 1998-12-08 |
| SAR | 81.129,00TL | 81.275,00TL | 1998-12-09 |
| SAR | 81.069,00TL | 81.215,00TL | 1998-12-10 |
| SAR | 80.991,00TL | 81.137,00TL | 1998-12-11 |
| SAR | 81.009,00TL | 81.155,00TL | 1998-12-14 |
| SAR | 81.323,00TL | 81.470,00TL | 1998-12-15 |
| SAR | 81.521,00TL | 81.668,00TL | 1998-12-16 |
| SAR | 81.763,00TL | 81.910,00TL | 1998-12-17 |
| SAR | 81.909,00TL | 82.057,00TL | 1998-12-18 |
| SAR | 81.641,00TL | 81.788,00TL | 1998-12-21 |
| SAR | 82.427,00TL | 82.576,00TL | 1998-12-22 |
| SAR | 82.732,00TL | 82.881,00TL | 1998-12-23 |
| SAR | 82.866,00TL | 83.015,00TL | 1998-12-24 |
| SAR | 83.076,00TL | 83.226,00TL | 1998-12-25 |
| SAR | 83.643,00TL | 83.794,00TL | 1998-12-28 |
| SAR | 83.656,00TL | 83.807,00TL | 1998-12-29 |
| SAR | 82.924,00TL | 83.074,00TL | 1998-12-30 |
| SAR | 83.619,00TL | 83.770,00TL | 1998-12-31 |
