1999 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı Japon Yeni Alış Ortalaması | 1999 Yılı Japon Yeni Satış Ortalaması | 1999 Yılı Japon Yeni Alış En Düşük | 1999 Yılı Japon Yeni Alış En Yüksek | 1999 Yılı Japon Yeni Satış En Düşük | 1999 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 3.727,55 TL | 3.752,31 TL | 2.752,00 TL | 5.274,00 TL | 2.770,00 TL | 5.309,00 TL |
1999 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 2.752,00TL | 2.770,00TL | 1999-01-04 |
| JPY | 2.763,00TL | 2.781,00TL | 1999-01-05 |
| JPY | 2.821,00TL | 2.840,00TL | 1999-01-06 |
| JPY | 2.814,00TL | 2.833,00TL | 1999-01-07 |
| JPY | 2.842,00TL | 2.861,00TL | 1999-01-08 |
| JPY | 2.839,00TL | 2.858,00TL | 1999-01-11 |
| JPY | 2.921,00TL | 2.940,00TL | 1999-01-12 |
| JPY | 2.849,00TL | 2.868,00TL | 1999-01-13 |
| JPY | 2.835,00TL | 2.854,00TL | 1999-01-14 |
| JPY | 2.806,00TL | 2.825,00TL | 1999-01-15 |
| JPY | 2.833,00TL | 2.852,00TL | 1999-01-18 |
| JPY | 2.833,00TL | 2.852,00TL | 1999-01-22 |
| JPY | 2.847,00TL | 2.866,00TL | 1999-01-25 |
| JPY | 2.851,00TL | 2.870,00TL | 1999-01-26 |
| JPY | 2.865,00TL | 2.884,00TL | 1999-01-27 |
| JPY | 2.861,00TL | 2.880,00TL | 1999-01-28 |
| JPY | 2.841,00TL | 2.860,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 2.844,00TL | 2.863,00TL | 1999-02-01 |
| JPY | 2.876,00TL | 2.895,00TL | 1999-02-02 |
| JPY | 2.944,00TL | 2.964,00TL | 1999-02-03 |
| JPY | 2.978,00TL | 2.998,00TL | 1999-02-04 |
| JPY | 2.953,00TL | 2.973,00TL | 1999-02-05 |
| JPY | 2.954,00TL | 2.974,00TL | 1999-02-08 |
| JPY | 2.967,00TL | 2.987,00TL | 1999-02-09 |
| JPY | 2.935,00TL | 2.954,00TL | 1999-02-10 |
| JPY | 2.924,00TL | 2.943,00TL | 1999-02-11 |
| JPY | 2.955,00TL | 2.975,00TL | 1999-02-12 |
| JPY | 2.961,00TL | 2.981,00TL | 1999-02-15 |
| JPY | 2.978,00TL | 2.998,00TL | 1999-02-16 |
| JPY | 2.908,00TL | 2.927,00TL | 1999-02-17 |
| JPY | 2.881,00TL | 2.900,00TL | 1999-02-18 |
| JPY | 2.861,00TL | 2.880,00TL | 1999-02-19 |
| JPY | 2.869,00TL | 2.888,00TL | 1999-02-22 |
| JPY | 2.872,00TL | 2.891,00TL | 1999-02-23 |
| JPY | 2.877,00TL | 2.896,00TL | 1999-02-24 |
| JPY | 2.877,00TL | 2.896,00TL | 1999-02-25 |
| JPY | 2.901,00TL | 2.920,00TL | 1999-02-26 |
1999 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 2.938,00TL | 2.958,00TL | 1999-03-01 |
| JPY | 2.950,00TL | 2.970,00TL | 1999-03-02 |
| JPY | 2.936,00TL | 2.956,00TL | 1999-03-03 |
| JPY | 2.920,00TL | 2.939,00TL | 1999-03-04 |
| JPY | 2.883,00TL | 2.902,00TL | 1999-03-05 |
| JPY | 2.899,00TL | 2.918,00TL | 1999-03-08 |
| JPY | 2.929,00TL | 2.948,00TL | 1999-03-09 |
| JPY | 2.934,00TL | 2.953,00TL | 1999-03-10 |
| JPY | 2.968,00TL | 2.988,00TL | 1999-03-11 |
| JPY | 2.981,00TL | 3.001,00TL | 1999-03-12 |
| JPY | 2.995,00TL | 3.015,00TL | 1999-03-15 |
| JPY | 3.056,00TL | 3.076,00TL | 1999-03-16 |
| JPY | 3.059,00TL | 3.079,00TL | 1999-03-17 |
| JPY | 3.033,00TL | 3.053,00TL | 1999-03-18 |
| JPY | 3.053,00TL | 3.073,00TL | 1999-03-19 |
| JPY | 3.086,00TL | 3.107,00TL | 1999-03-22 |
| JPY | 3.093,00TL | 3.114,00TL | 1999-03-23 |
| JPY | 3.075,00TL | 3.095,00TL | 1999-03-24 |
| JPY | 3.094,00TL | 3.115,00TL | 1999-03-25 |
| JPY | 3.091,00TL | 3.112,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 3.076,00TL | 3.096,00TL | 1999-04-01 |
| JPY | 3.099,00TL | 3.120,00TL | 1999-04-02 |
| JPY | 3.078,00TL | 3.098,00TL | 1999-04-05 |
| JPY | 3.069,00TL | 3.089,00TL | 1999-04-06 |
| JPY | 3.082,00TL | 3.102,00TL | 1999-04-07 |
| JPY | 3.074,00TL | 3.094,00TL | 1999-04-08 |
| JPY | 3.094,00TL | 3.115,00TL | 1999-04-09 |
| JPY | 3.084,00TL | 3.104,00TL | 1999-04-12 |
| JPY | 3.123,00TL | 3.144,00TL | 1999-04-13 |
| JPY | 3.125,00TL | 3.146,00TL | 1999-04-14 |
| JPY | 3.159,00TL | 3.180,00TL | 1999-04-15 |
| JPY | 3.177,00TL | 3.198,00TL | 1999-04-16 |
| JPY | 3.211,00TL | 3.232,00TL | 1999-04-19 |
| JPY | 3.227,00TL | 3.248,00TL | 1999-04-20 |
| JPY | 3.238,00TL | 3.260,00TL | 1999-04-21 |
| JPY | 3.213,00TL | 3.234,00TL | 1999-04-22 |
| JPY | 3.201,00TL | 3.222,00TL | 1999-04-26 |
| JPY | 3.239,00TL | 3.261,00TL | 1999-04-27 |
| JPY | 3.223,00TL | 3.244,00TL | 1999-04-28 |
| JPY | 3.236,00TL | 3.258,00TL | 1999-04-29 |
| JPY | 3.253,00TL | 3.275,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 3.236,00TL | 3.258,00TL | 1999-05-03 |
| JPY | 3.248,00TL | 3.270,00TL | 1999-05-04 |
| JPY | 3.218,00TL | 3.239,00TL | 1999-05-05 |
| JPY | 3.221,00TL | 3.242,00TL | 1999-05-06 |
| JPY | 3.203,00TL | 3.224,00TL | 1999-05-07 |
| JPY | 3.214,00TL | 3.235,00TL | 1999-05-10 |
| JPY | 3.223,00TL | 3.244,00TL | 1999-05-11 |
| JPY | 3.222,00TL | 3.243,00TL | 1999-05-12 |
| JPY | 3.238,00TL | 3.260,00TL | 1999-05-13 |
| JPY | 3.231,00TL | 3.252,00TL | 1999-05-14 |
| JPY | 3.210,00TL | 3.231,00TL | 1999-05-17 |
| JPY | 3.199,00TL | 3.220,00TL | 1999-05-18 |
| JPY | 3.199,00TL | 3.220,00TL | 1999-05-20 |
| JPY | 3.186,00TL | 3.207,00TL | 1999-05-21 |
| JPY | 3.200,00TL | 3.221,00TL | 1999-05-24 |
| JPY | 3.223,00TL | 3.244,00TL | 1999-05-25 |
| JPY | 3.242,00TL | 3.264,00TL | 1999-05-26 |
| JPY | 3.273,00TL | 3.295,00TL | 1999-05-27 |
| JPY | 3.285,00TL | 3.307,00TL | 1999-05-28 |
| JPY | 3.323,00TL | 3.345,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 3.320,00TL | 3.342,00TL | 1999-06-01 |
| JPY | 3.339,00TL | 3.361,00TL | 1999-06-02 |
| JPY | 3.351,00TL | 3.373,00TL | 1999-06-03 |
| JPY | 3.350,00TL | 3.372,00TL | 1999-06-04 |
| JPY | 3.354,00TL | 3.376,00TL | 1999-06-07 |
| JPY | 3.386,00TL | 3.408,00TL | 1999-06-08 |
| JPY | 3.365,00TL | 3.387,00TL | 1999-06-09 |
| JPY | 3.424,00TL | 3.447,00TL | 1999-06-10 |
| JPY | 3.429,00TL | 3.452,00TL | 1999-06-11 |
| JPY | 3.443,00TL | 3.466,00TL | 1999-06-14 |
| JPY | 3.408,00TL | 3.431,00TL | 1999-06-15 |
| JPY | 3.408,00TL | 3.431,00TL | 1999-06-16 |
| JPY | 3.431,00TL | 3.454,00TL | 1999-06-17 |
| JPY | 3.446,00TL | 3.469,00TL | 1999-06-18 |
| JPY | 3.438,00TL | 3.461,00TL | 1999-06-21 |
| JPY | 3.389,00TL | 3.412,00TL | 1999-06-22 |
| JPY | 3.410,00TL | 3.433,00TL | 1999-06-23 |
| JPY | 3.405,00TL | 3.428,00TL | 1999-06-24 |
| JPY | 3.407,00TL | 3.430,00TL | 1999-06-25 |
| JPY | 3.413,00TL | 3.436,00TL | 1999-06-28 |
| JPY | 3.433,00TL | 3.456,00TL | 1999-06-29 |
| JPY | 3.452,00TL | 3.475,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 3.463,00TL | 3.486,00TL | 1999-07-01 |
| JPY | 3.467,00TL | 3.490,00TL | 1999-07-02 |
| JPY | 3.477,00TL | 3.500,00TL | 1999-07-05 |
| JPY | 3.455,00TL | 3.478,00TL | 1999-07-06 |
| JPY | 3.460,00TL | 3.483,00TL | 1999-07-07 |
| JPY | 3.467,00TL | 3.490,00TL | 1999-07-08 |
| JPY | 3.463,00TL | 3.486,00TL | 1999-07-09 |
| JPY | 3.473,00TL | 3.496,00TL | 1999-07-12 |
| JPY | 3.497,00TL | 3.520,00TL | 1999-07-13 |
| JPY | 3.511,00TL | 3.534,00TL | 1999-07-14 |
| JPY | 3.532,00TL | 3.555,00TL | 1999-07-15 |
| JPY | 3.544,00TL | 3.568,00TL | 1999-07-16 |
| JPY | 3.545,00TL | 3.569,00TL | 1999-07-19 |
| JPY | 3.589,00TL | 3.613,00TL | 1999-07-20 |
| JPY | 3.601,00TL | 3.625,00TL | 1999-07-21 |
| JPY | 3.582,00TL | 3.606,00TL | 1999-07-22 |
| JPY | 3.598,00TL | 3.622,00TL | 1999-07-23 |
| JPY | 3.660,00TL | 3.684,00TL | 1999-07-26 |
| JPY | 3.665,00TL | 3.689,00TL | 1999-07-27 |
| JPY | 3.636,00TL | 3.660,00TL | 1999-07-28 |
| JPY | 3.669,00TL | 3.693,00TL | 1999-07-29 |
| JPY | 3.686,00TL | 3.710,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 3.690,00TL | 3.715,00TL | 1999-08-02 |
| JPY | 3.734,00TL | 3.759,00TL | 1999-08-03 |
| JPY | 3.710,00TL | 3.735,00TL | 1999-08-04 |
| JPY | 3.713,00TL | 3.738,00TL | 1999-08-05 |
| JPY | 3.731,00TL | 3.756,00TL | 1999-08-06 |
| JPY | 3.728,00TL | 3.753,00TL | 1999-08-09 |
| JPY | 3.727,00TL | 3.752,00TL | 1999-08-10 |
| JPY | 3.740,00TL | 3.765,00TL | 1999-08-11 |
| JPY | 3.740,00TL | 3.765,00TL | 1999-08-12 |
| JPY | 3.729,00TL | 3.754,00TL | 1999-08-13 |
| JPY | 3.764,00TL | 3.789,00TL | 1999-08-16 |
| JPY | 3.786,00TL | 3.811,00TL | 1999-08-17 |
| JPY | 3.786,00TL | 3.811,00TL | 1999-08-18 |
| JPY | 3.863,00TL | 3.889,00TL | 1999-08-19 |
| JPY | 3.934,00TL | 3.960,00TL | 1999-08-20 |
| JPY | 3.894,00TL | 3.920,00TL | 1999-08-23 |
| JPY | 3.929,00TL | 3.955,00TL | 1999-08-24 |
| JPY | 3.935,00TL | 3.961,00TL | 1999-08-25 |
| JPY | 3.981,00TL | 4.007,00TL | 1999-08-26 |
| JPY | 3.971,00TL | 3.997,00TL | 1999-08-27 |
| JPY | 3.971,00TL | 3.997,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 4.046,00TL | 4.073,00TL | 1999-09-01 |
| JPY | 4.039,00TL | 4.066,00TL | 1999-09-02 |
| JPY | 4.045,00TL | 4.072,00TL | 1999-09-03 |
| JPY | 4.018,00TL | 4.045,00TL | 1999-09-06 |
| JPY | 4.057,00TL | 4.084,00TL | 1999-09-07 |
| JPY | 4.009,00TL | 4.036,00TL | 1999-09-08 |
| JPY | 4.025,00TL | 4.052,00TL | 1999-09-09 |
| JPY | 4.103,00TL | 4.130,00TL | 1999-09-10 |
| JPY | 4.103,00TL | 4.130,00TL | 1999-09-13 |
| JPY | 4.265,00TL | 4.293,00TL | 1999-09-14 |
| JPY | 4.267,00TL | 4.295,00TL | 1999-09-15 |
| JPY | 4.370,00TL | 4.399,00TL | 1999-09-16 |
| JPY | 4.372,00TL | 4.401,00TL | 1999-09-17 |
| JPY | 4.271,00TL | 4.299,00TL | 1999-09-20 |
| JPY | 4.237,00TL | 4.265,00TL | 1999-09-21 |
| JPY | 4.369,00TL | 4.398,00TL | 1999-09-22 |
| JPY | 4.383,00TL | 4.412,00TL | 1999-09-23 |
| JPY | 4.391,00TL | 4.420,00TL | 1999-09-24 |
| JPY | 4.382,00TL | 4.411,00TL | 1999-09-27 |
| JPY | 4.373,00TL | 4.402,00TL | 1999-09-28 |
| JPY | 4.329,00TL | 4.358,00TL | 1999-09-29 |
| JPY | 4.295,00TL | 4.324,00TL | 1999-09-30 |
1999 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 4.322,00TL | 4.351,00TL | 1999-10-01 |
| JPY | 4.327,00TL | 4.356,00TL | 1999-10-04 |
| JPY | 4.329,00TL | 4.358,00TL | 1999-10-05 |
| JPY | 4.313,00TL | 4.342,00TL | 1999-10-06 |
| JPY | 4.267,00TL | 4.295,00TL | 1999-10-07 |
| JPY | 4.280,00TL | 4.308,00TL | 1999-10-08 |
| JPY | 4.299,00TL | 4.328,00TL | 1999-10-11 |
| JPY | 4.364,00TL | 4.393,00TL | 1999-10-12 |
| JPY | 4.368,00TL | 4.397,00TL | 1999-10-13 |
| JPY | 4.293,00TL | 4.322,00TL | 1999-10-14 |
| JPY | 4.345,00TL | 4.374,00TL | 1999-10-15 |
| JPY | 4.369,00TL | 4.398,00TL | 1999-10-18 |
| JPY | 4.419,00TL | 4.448,00TL | 1999-10-19 |
| JPY | 4.413,00TL | 4.442,00TL | 1999-10-20 |
| JPY | 4.404,00TL | 4.433,00TL | 1999-10-21 |
| JPY | 4.406,00TL | 4.435,00TL | 1999-10-22 |
| JPY | 4.440,00TL | 4.469,00TL | 1999-10-25 |
| JPY | 4.482,00TL | 4.512,00TL | 1999-10-26 |
| JPY | 4.530,00TL | 4.560,00TL | 1999-10-27 |
| JPY | 4.585,00TL | 4.615,00TL | 1999-10-28 |
1999 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 4.585,00TL | 4.615,00TL | 1999-11-01 |
| JPY | 4.597,00TL | 4.628,00TL | 1999-11-02 |
| JPY | 4.591,00TL | 4.621,00TL | 1999-11-03 |
| JPY | 4.632,00TL | 4.663,00TL | 1999-11-04 |
| JPY | 4.611,00TL | 4.642,00TL | 1999-11-05 |
| JPY | 4.608,00TL | 4.639,00TL | 1999-11-08 |
| JPY | 4.600,00TL | 4.631,00TL | 1999-11-09 |
| JPY | 4.656,00TL | 4.687,00TL | 1999-11-10 |
| JPY | 4.660,00TL | 4.691,00TL | 1999-11-11 |
| JPY | 4.679,00TL | 4.710,00TL | 1999-11-12 |
| JPY | 4.702,00TL | 4.733,00TL | 1999-11-15 |
| JPY | 4.730,00TL | 4.761,00TL | 1999-11-16 |
| JPY | 4.684,00TL | 4.715,00TL | 1999-11-17 |
| JPY | 4.704,00TL | 4.735,00TL | 1999-11-18 |
| JPY | 4.698,00TL | 4.729,00TL | 1999-11-19 |
| JPY | 4.703,00TL | 4.734,00TL | 1999-11-22 |
| JPY | 4.772,00TL | 4.804,00TL | 1999-11-23 |
| JPY | 4.801,00TL | 4.833,00TL | 1999-11-24 |
| JPY | 4.840,00TL | 4.872,00TL | 1999-11-25 |
| JPY | 4.866,00TL | 4.898,00TL | 1999-11-26 |
| JPY | 4.903,00TL | 4.936,00TL | 1999-11-29 |
| JPY | 5.019,00TL | 5.052,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.028,00TL | 5.061,00TL | 1999-12-01 |
| JPY | 5.020,00TL | 5.053,00TL | 1999-12-02 |
| JPY | 5.029,00TL | 5.062,00TL | 1999-12-03 |
| JPY | 5.054,00TL | 5.088,00TL | 1999-12-06 |
| JPY | 5.026,00TL | 5.059,00TL | 1999-12-07 |
| JPY | 5.019,00TL | 5.052,00TL | 1999-12-08 |
| JPY | 5.016,00TL | 5.049,00TL | 1999-12-09 |
| JPY | 5.051,00TL | 5.085,00TL | 1999-12-10 |
| JPY | 5.078,00TL | 5.112,00TL | 1999-12-13 |
| JPY | 5.094,00TL | 5.128,00TL | 1999-12-14 |
| JPY | 5.071,00TL | 5.105,00TL | 1999-12-15 |
| JPY | 5.093,00TL | 5.127,00TL | 1999-12-16 |
| JPY | 5.094,00TL | 5.128,00TL | 1999-12-17 |
| JPY | 5.079,00TL | 5.113,00TL | 1999-12-20 |
| JPY | 5.150,00TL | 5.184,00TL | 1999-12-21 |
| JPY | 5.183,00TL | 5.217,00TL | 1999-12-22 |
| JPY | 5.224,00TL | 5.259,00TL | 1999-12-23 |
| JPY | 5.234,00TL | 5.269,00TL | 1999-12-24 |
| JPY | 5.185,00TL | 5.219,00TL | 1999-12-27 |
| JPY | 5.218,00TL | 5.253,00TL | 1999-12-28 |
| JPY | 5.238,00TL | 5.273,00TL | 1999-12-29 |
| JPY | 5.252,00TL | 5.287,00TL | 1999-12-30 |
| JPY | 5.274,00TL | 5.309,00TL | 1999-12-31 |
