1993 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Japon Yeni Alış Ortalaması | 1993 Yılı Japon Yeni Satış Ortalaması | 1993 Yılı Japon Yeni Alış En Düşük | 1993 Yılı Japon Yeni Alış En Yüksek | 1993 Yılı Japon Yeni Satış En Düşük | 1993 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 100,22 TL | 100,42 TL | 68,79 TL | 129,17 TL | 68,93 TL | 129,43 TL |
1993 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 68,79TL | 68,93TL | 1993-01-04 |
| JPY | 69,04TL | 69,18TL | 1993-01-05 |
| JPY | 69,02TL | 69,16TL | 1993-01-06 |
| JPY | 69,30TL | 69,44TL | 1993-01-07 |
| JPY | 69,38TL | 69,52TL | 1993-01-08 |
| JPY | 69,58TL | 69,72TL | 1993-01-11 |
| JPY | 69,57TL | 69,70TL | 1993-01-12 |
| JPY | 69,56TL | 69,70TL | 1993-01-13 |
| JPY | 69,23TL | 69,37TL | 1993-01-14 |
| JPY | 69,26TL | 69,40TL | 1993-01-15 |
| JPY | 69,23TL | 69,57TL | 1993-01-18 |
| JPY | 69,54TL | 69,68TL | 1993-01-19 |
| JPY | 69,45TL | 69,59TL | 1993-01-20 |
| JPY | 69,82TL | 69,96TL | 1993-01-21 |
| JPY | 70,01TL | 70,15TL | 1993-01-22 |
| JPY | 69,86TL | 70,00TL | 1993-01-25 |
| JPY | 69,99TL | 70,13TL | 1993-01-26 |
| JPY | 70,14TL | 70,28TL | 1993-01-27 |
| JPY | 70,19TL | 70,33TL | 1993-01-28 |
| JPY | 70,26TL | 70,40TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 70,68TL | 70,83TL | 1993-02-01 |
| JPY | 71,19TL | 71,33TL | 1993-02-02 |
| JPY | 71,59TL | 71,74TL | 1993-02-03 |
| JPY | 72,04TL | 72,19TL | 1993-02-04 |
| JPY | 72,39TL | 72,53TL | 1993-02-05 |
| JPY | 72,46TL | 72,61TL | 1993-02-08 |
| JPY | 72,54TL | 72,69TL | 1993-02-09 |
| JPY | 74,03TL | 74,18TL | 1993-02-10 |
| JPY | 74,68TL | 74,83TL | 1993-02-11 |
| JPY | 75,78TL | 75,93TL | 1993-02-12 |
| JPY | 75,25TL | 75,40TL | 1993-02-15 |
| JPY | 75,25TL | 75,40TL | 1993-02-16 |
| JPY | 75,73TL | 75,88TL | 1993-02-17 |
| JPY | 75,21TL | 75,36TL | 1993-02-18 |
| JPY | 76,24TL | 76,39TL | 1993-02-19 |
| JPY | 76,16TL | 76,31TL | 1993-02-22 |
| JPY | 77,83TL | 77,98TL | 1993-02-23 |
| JPY | 77,88TL | 78,03TL | 1993-02-24 |
| JPY | 77,74TL | 77,90TL | 1993-02-25 |
| JPY | 77,94TL | 78,10TL | 1993-02-26 |
1993 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 77,92TL | 78,07TL | 1993-03-01 |
| JPY | 77,80TL | 77,96TL | 1993-03-02 |
| JPY | 78,49TL | 78,65TL | 1993-03-03 |
| JPY | 79,06TL | 79,22TL | 1993-03-04 |
| JPY | 79,11TL | 79,27TL | 1993-03-05 |
| JPY | 79,47TL | 79,63TL | 1993-03-08 |
| JPY | 79,99TL | 80,15TL | 1993-03-09 |
| JPY | 79,98TL | 80,14TL | 1993-03-10 |
| JPY | 79,56TL | 79,72TL | 1993-03-11 |
| JPY | 80,00TL | 80,16TL | 1993-03-12 |
| JPY | 79,93TL | 80,09TL | 1993-03-15 |
| JPY | 79,73TL | 79,89TL | 1993-03-16 |
| JPY | 80,53TL | 80,69TL | 1993-03-17 |
| JPY | 80,96TL | 81,13TL | 1993-03-18 |
| JPY | 81,06TL | 81,23TL | 1993-03-19 |
| JPY | 81,26TL | 81,42TL | 1993-03-22 |
| JPY | 81,35TL | 81,51TL | 1993-03-23 |
| JPY | 81,35TL | 81,51TL | 1993-03-29 |
| JPY | 80,58TL | 80,74TL | 1993-03-30 |
| JPY | 80,85TL | 81,02TL | 1993-03-31 |
1993 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 81,90TL | 82,06TL | 1993-04-01 |
| JPY | 82,60TL | 82,76TL | 1993-04-02 |
| JPY | 82,42TL | 82,58TL | 1993-04-05 |
| JPY | 82,91TL | 83,08TL | 1993-04-06 |
| JPY | 82,86TL | 83,02TL | 1993-04-07 |
| JPY | 83,52TL | 83,68TL | 1993-04-08 |
| JPY | 84,09TL | 84,25TL | 1993-04-09 |
| JPY | 84,11TL | 84,28TL | 1993-04-12 |
| JPY | 84,17TL | 84,34TL | 1993-04-13 |
| JPY | 83,68TL | 83,85TL | 1993-04-14 |
| JPY | 83,53TL | 83,69TL | 1993-04-15 |
| JPY | 84,77TL | 84,94TL | 1993-04-16 |
| JPY | 85,46TL | 85,63TL | 1993-04-19 |
| JPY | 86,79TL | 86,96TL | 1993-04-20 |
| JPY | 86,62TL | 86,79TL | 1993-04-21 |
| JPY | 86,92TL | 87,09TL | 1993-04-22 |
| JPY | 87,72TL | 87,90TL | 1993-04-26 |
| JPY | 86,65TL | 86,83TL | 1993-04-27 |
| JPY | 87,41TL | 87,58TL | 1993-04-28 |
| JPY | 86,49TL | 86,67TL | 1993-04-29 |
| JPY | 86,30TL | 86,47TL | 1993-04-30 |
1993 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 87,46TL | 87,64TL | 1993-05-03 |
| JPY | 87,87TL | 88,05TL | 1993-05-04 |
| JPY | 87,93TL | 88,10TL | 1993-05-05 |
| JPY | 88,47TL | 88,64TL | 1993-05-06 |
| JPY | 88,62TL | 88,80TL | 1993-05-07 |
| JPY | 88,61TL | 88,79TL | 1993-05-10 |
| JPY | 88,66TL | 88,83TL | 1993-05-11 |
| JPY | 89,09TL | 89,27TL | 1993-05-12 |
| JPY | 89,02TL | 89,20TL | 1993-05-13 |
| JPY | 89,34TL | 89,52TL | 1993-05-14 |
| JPY | 89,66TL | 89,84TL | 1993-05-17 |
| JPY | 90,13TL | 90,31TL | 1993-05-18 |
| JPY | 90,22TL | 90,40TL | 1993-05-20 |
| JPY | 91,21TL | 91,39TL | 1993-05-21 |
| JPY | 91,89TL | 92,08TL | 1993-05-24 |
| JPY | 92,23TL | 92,41TL | 1993-05-25 |
| JPY | 92,81TL | 93,00TL | 1993-05-26 |
| JPY | 93,90TL | 94,09TL | 1993-05-27 |
| JPY | 94,15TL | 94,34TL | 1993-05-28 |
| JPY | 94,39TL | 94,58TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 94,39TL | 94,58TL | 1993-06-07 |
| JPY | 95,40TL | 95,60TL | 1993-06-08 |
| JPY | 96,30TL | 96,50TL | 1993-06-09 |
| JPY | 97,06TL | 97,26TL | 1993-06-10 |
| JPY | 97,59TL | 97,79TL | 1993-06-11 |
| JPY | 97,38TL | 97,58TL | 1993-06-14 |
| JPY | 98,40TL | 98,59TL | 1993-06-15 |
| JPY | 98,26TL | 98,46TL | 1993-06-16 |
| JPY | 98,84TL | 99,04TL | 1993-06-17 |
| JPY | 98,71TL | 98,91TL | 1993-06-18 |
| JPY | 97,65TL | 97,85TL | 1993-06-21 |
| JPY | 96,15TL | 96,34TL | 1993-06-22 |
| JPY | 96,65TL | 96,85TL | 1993-06-23 |
| JPY | 98,10TL | 98,30TL | 1993-06-24 |
| JPY | 99,43TL | 99,63TL | 1993-06-25 |
| JPY | 102,08TL | 102,29TL | 1993-06-28 |
| JPY | 102,47TL | 102,68TL | 1993-06-29 |
| JPY | 101,43TL | 101,63TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 102,99TL | 103,20TL | 1993-07-01 |
| JPY | 102,29TL | 102,49TL | 1993-07-02 |
| JPY | 101,07TL | 101,27TL | 1993-07-05 |
| JPY | 100,72TL | 100,92TL | 1993-07-06 |
| JPY | 101,80TL | 102,00TL | 1993-07-07 |
| JPY | 102,70TL | 102,90TL | 1993-07-08 |
| JPY | 101,93TL | 102,13TL | 1993-07-09 |
| JPY | 102,12TL | 102,32TL | 1993-07-12 |
| JPY | 101,85TL | 102,05TL | 1993-07-13 |
| JPY | 103,03TL | 103,24TL | 1993-07-14 |
| JPY | 103,41TL | 103,62TL | 1993-07-15 |
| JPY | 104,31TL | 104,52TL | 1993-07-16 |
| JPY | 103,80TL | 104,01TL | 1993-07-19 |
| JPY | 103,69TL | 103,90TL | 1993-07-20 |
| JPY | 103,23TL | 103,44TL | 1993-07-21 |
| JPY | 103,26TL | 103,46TL | 1993-07-22 |
| JPY | 104,98TL | 105,19TL | 1993-07-23 |
| JPY | 106,38TL | 106,59TL | 1993-07-26 |
| JPY | 107,03TL | 107,24TL | 1993-07-27 |
| JPY | 107,22TL | 107,44TL | 1993-07-28 |
| JPY | 108,10TL | 108,31TL | 1993-07-29 |
| JPY | 108,18TL | 108,39TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 110,23TL | 110,45TL | 1993-08-02 |
| JPY | 109,92TL | 110,14TL | 1993-08-03 |
| JPY | 109,91TL | 110,13TL | 1993-08-04 |
| JPY | 109,68TL | 109,90TL | 1993-08-05 |
| JPY | 110,59TL | 110,82TL | 1993-08-06 |
| JPY | 110,37TL | 110,59TL | 1993-08-09 |
| JPY | 109,99TL | 110,21TL | 1993-08-10 |
| JPY | 110,75TL | 110,97TL | 1993-08-11 |
| JPY | 112,25TL | 112,47TL | 1993-08-12 |
| JPY | 113,04TL | 113,27TL | 1993-08-13 |
| JPY | 113,78TL | 114,01TL | 1993-08-16 |
| JPY | 115,41TL | 115,64TL | 1993-08-17 |
| JPY | 113,98TL | 114,21TL | 1993-08-18 |
| JPY | 114,46TL | 114,69TL | 1993-08-19 |
| JPY | 114,74TL | 114,97TL | 1993-08-20 |
| JPY | 111,34TL | 111,57TL | 1993-08-23 |
| JPY | 113,46TL | 113,69TL | 1993-08-24 |
| JPY | 112,84TL | 113,07TL | 1993-08-25 |
| JPY | 112,11TL | 112,33TL | 1993-08-26 |
| JPY | 112,00TL | 112,22TL | 1993-08-27 |
| JPY | 112,68TL | 112,90TL | 1993-08-31 |
1993 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 112,87TL | 113,09TL | 1993-09-01 |
| JPY | 111,86TL | 112,09TL | 1993-09-02 |
| JPY | 111,16TL | 111,38TL | 1993-09-03 |
| JPY | 110,82TL | 111,05TL | 1993-09-06 |
| JPY | 111,65TL | 111,87TL | 1993-09-07 |
| JPY | 112,48TL | 112,71TL | 1993-09-08 |
| JPY | 111,13TL | 111,35TL | 1993-09-09 |
| JPY | 111,94TL | 112,16TL | 1993-09-10 |
| JPY | 110,21TL | 110,43TL | 1993-09-13 |
| JPY | 110,16TL | 110,39TL | 1993-09-14 |
| JPY | 111,59TL | 111,81TL | 1993-09-15 |
| JPY | 111,30TL | 111,52TL | 1993-09-16 |
| JPY | 113,03TL | 113,26TL | 1993-09-17 |
| JPY | 113,69TL | 113,91TL | 1993-09-20 |
| JPY | 114,66TL | 114,89TL | 1993-09-21 |
| JPY | 112,38TL | 112,61TL | 1993-09-22 |
| JPY | 113,18TL | 113,41TL | 1993-09-23 |
| JPY | 113,50TL | 113,72TL | 1993-09-24 |
| JPY | 114,77TL | 115,00TL | 1993-09-27 |
| JPY | 114,22TL | 114,45TL | 1993-09-28 |
| JPY | 115,09TL | 115,32TL | 1993-09-29 |
| JPY | 114,82TL | 115,05TL | 1993-09-30 |
1993 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 115,53TL | 115,76TL | 1993-10-01 |
| JPY | 115,32TL | 115,55TL | 1993-10-04 |
| JPY | 115,69TL | 115,92TL | 1993-10-05 |
| JPY | 116,13TL | 116,36TL | 1993-10-06 |
| JPY | 116,43TL | 116,66TL | 1993-10-07 |
| JPY | 116,86TL | 117,09TL | 1993-10-08 |
| JPY | 116,08TL | 116,32TL | 1993-10-11 |
| JPY | 115,47TL | 115,70TL | 1993-10-12 |
| JPY | 115,94TL | 116,17TL | 1993-10-13 |
| JPY | 116,47TL | 116,70TL | 1993-10-14 |
| JPY | 115,61TL | 115,84TL | 1993-10-15 |
| JPY | 116,40TL | 116,64TL | 1993-10-18 |
| JPY | 116,53TL | 116,76TL | 1993-10-19 |
| JPY | 117,97TL | 118,21TL | 1993-10-20 |
| JPY | 118,26TL | 118,50TL | 1993-10-21 |
| JPY | 118,07TL | 118,31TL | 1993-10-22 |
| JPY | 118,70TL | 118,94TL | 1993-10-25 |
| JPY | 118,75TL | 118,99TL | 1993-10-26 |
| JPY | 119,59TL | 119,83TL | 1993-10-27 |
| JPY | 119,35TL | 119,59TL | 1993-10-28 |
1993 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 119,35TL | 119,59TL | 1993-11-01 |
| JPY | 120,17TL | 120,41TL | 1993-11-02 |
| JPY | 121,14TL | 121,38TL | 1993-11-03 |
| JPY | 122,33TL | 122,57TL | 1993-11-04 |
| JPY | 121,66TL | 121,90TL | 1993-11-05 |
| JPY | 122,03TL | 122,28TL | 1993-11-08 |
| JPY | 121,94TL | 122,19TL | 1993-11-09 |
| JPY | 122,11TL | 122,35TL | 1993-11-10 |
| JPY | 123,75TL | 123,99TL | 1993-11-11 |
| JPY | 124,41TL | 124,66TL | 1993-11-12 |
| JPY | 125,47TL | 125,72TL | 1993-11-15 |
| JPY | 125,97TL | 126,22TL | 1993-11-16 |
| JPY | 125,93TL | 126,18TL | 1993-11-17 |
| JPY | 125,59TL | 125,85TL | 1993-11-18 |
| JPY | 125,91TL | 126,16TL | 1993-11-19 |
| JPY | 125,04TL | 125,29TL | 1993-11-22 |
| JPY | 124,71TL | 124,96TL | 1993-11-23 |
| JPY | 124,70TL | 124,95TL | 1993-11-24 |
| JPY | 125,57TL | 125,82TL | 1993-11-25 |
| JPY | 125,84TL | 126,09TL | 1993-11-26 |
| JPY | 125,89TL | 126,14TL | 1993-11-29 |
| JPY | 125,33TL | 125,58TL | 1993-11-30 |
1993 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 125,87TL | 126,12TL | 1993-12-01 |
| JPY | 126,89TL | 127,15TL | 1993-12-02 |
| JPY | 127,44TL | 127,70TL | 1993-12-03 |
| JPY | 127,48TL | 127,74TL | 1993-12-06 |
| JPY | 127,77TL | 128,03TL | 1993-12-07 |
| JPY | 128,49TL | 128,75TL | 1993-12-08 |
| JPY | 127,76TL | 128,01TL | 1993-12-09 |
| JPY | 127,97TL | 128,23TL | 1993-12-10 |
| JPY | 127,57TL | 127,83TL | 1993-12-13 |
| JPY | 127,99TL | 128,24TL | 1993-12-14 |
| JPY | 128,33TL | 128,58TL | 1993-12-15 |
| JPY | 128,12TL | 128,38TL | 1993-12-16 |
| JPY | 128,40TL | 128,66TL | 1993-12-17 |
| JPY | 128,11TL | 128,36TL | 1993-12-20 |
| JPY | 127,77TL | 128,02TL | 1993-12-21 |
| JPY | 127,61TL | 127,86TL | 1993-12-22 |
| JPY | 127,44TL | 127,70TL | 1993-12-23 |
| JPY | 127,74TL | 128,00TL | 1993-12-24 |
| JPY | 127,98TL | 128,24TL | 1993-12-27 |
| JPY | 127,65TL | 127,91TL | 1993-12-28 |
| JPY | 128,12TL | 128,38TL | 1993-12-29 |
| JPY | 128,59TL | 128,84TL | 1993-12-30 |
| JPY | 129,17TL | 129,43TL | 1993-12-31 |
