Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1997 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1997 Yılı Japon Yeni Alış Ortalaması 1997 Yılı Japon Yeni Satış Ortalaması 1997 Yılı Japon Yeni Alış En Düşük 1997 Yılı Japon Yeni Alış En Yüksek 1997 Yılı Japon Yeni Satış En Düşük 1997 Yılı Japon Yeni Satış En Yüksek
        1.254,43 TL 1.262,73 TL 923,00 TL 1.578,00 TL 932,00 TL 1.588,00 TL

        1997 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        923,00TL 932,00TL 1997-01-02
        japon-yeni JPY
        929,00TL 935,00TL 1997-01-03
        japon-yeni JPY
        928,00TL 934,00TL 1997-01-06
        japon-yeni JPY
        938,00TL 944,00TL 1997-01-07
        japon-yeni JPY
        943,00TL 949,00TL 1997-01-08
        japon-yeni JPY
        944,00TL 950,00TL 1997-01-09
        japon-yeni JPY
        944,00TL 950,00TL 1997-01-10
        japon-yeni JPY
        952,00TL 958,00TL 1997-01-13
        japon-yeni JPY
        953,00TL 959,00TL 1997-01-14
        japon-yeni JPY
        954,00TL 960,00TL 1997-01-15
        japon-yeni JPY
        952,00TL 958,00TL 1997-01-16
        japon-yeni JPY
        953,00TL 959,00TL 1997-01-17
        japon-yeni JPY
        959,00TL 965,00TL 1997-01-20
        japon-yeni JPY
        963,00TL 969,00TL 1997-01-21
        japon-yeni JPY
        962,00TL 968,00TL 1997-01-22
        japon-yeni JPY
        962,00TL 968,00TL 1997-01-23
        japon-yeni JPY
        959,00TL 965,00TL 1997-01-24
        japon-yeni JPY
        961,00TL 967,00TL 1997-01-27
        japon-yeni JPY
        962,00TL 968,00TL 1997-01-28
        japon-yeni JPY
        955,00TL 961,00TL 1997-01-29
        japon-yeni JPY
        942,00TL 948,00TL 1997-01-30
        japon-yeni JPY
        946,00TL 952,00TL 1997-01-31

        1997 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        947,00TL 953,00TL 1997-02-03
        japon-yeni JPY
        949,00TL 955,00TL 1997-02-04
        japon-yeni JPY
        948,00TL 954,00TL 1997-02-05
        japon-yeni JPY
        943,00TL 949,00TL 1997-02-06
        japon-yeni JPY
        942,00TL 948,00TL 1997-02-07
        japon-yeni JPY
        942,00TL 948,00TL 1997-02-12
        japon-yeni JPY
        959,00TL 965,00TL 1997-02-13
        japon-yeni JPY
        957,00TL 963,00TL 1997-02-14
        japon-yeni JPY
        960,00TL 966,00TL 1997-02-17
        japon-yeni JPY
        967,00TL 973,00TL 1997-02-18
        japon-yeni JPY
        969,00TL 975,00TL 1997-02-19
        japon-yeni JPY
        969,00TL 975,00TL 1997-02-20
        japon-yeni JPY
        976,00TL 982,00TL 1997-02-21
        japon-yeni JPY
        980,00TL 987,00TL 1997-02-24
        japon-yeni JPY
        984,00TL 991,00TL 1997-02-25
        japon-yeni JPY
        988,00TL 995,00TL 1997-02-26
        japon-yeni JPY
        994,00TL 1.001,00TL 1997-02-27
        japon-yeni JPY
        1.003,00TL 1.010,00TL 1997-02-28

        1997 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.007,00TL 1.014,00TL 1997-03-03
        japon-yeni JPY
        1.012,00TL 1.019,00TL 1997-03-04
        japon-yeni JPY
        1.008,00TL 1.015,00TL 1997-03-05
        japon-yeni JPY
        1.013,00TL 1.020,00TL 1997-03-06
        japon-yeni JPY
        1.015,00TL 1.022,00TL 1997-03-07
        japon-yeni JPY
        1.020,00TL 1.027,00TL 1997-03-10
        japon-yeni JPY
        1.017,00TL 1.024,00TL 1997-03-11
        japon-yeni JPY
        1.018,00TL 1.025,00TL 1997-03-12
        japon-yeni JPY
        1.013,00TL 1.020,00TL 1997-03-13
        japon-yeni JPY
        1.011,00TL 1.018,00TL 1997-03-14
        japon-yeni JPY
        1.006,00TL 1.013,00TL 1997-03-17
        japon-yeni JPY
        1.007,00TL 1.014,00TL 1997-03-18
        japon-yeni JPY
        1.015,00TL 1.022,00TL 1997-03-19
        japon-yeni JPY
        1.012,00TL 1.019,00TL 1997-03-20
        japon-yeni JPY
        1.014,00TL 1.021,00TL 1997-03-21
        japon-yeni JPY
        1.016,00TL 1.023,00TL 1997-03-24
        japon-yeni JPY
        1.021,00TL 1.028,00TL 1997-03-25
        japon-yeni JPY
        1.020,00TL 1.027,00TL 1997-03-26
        japon-yeni JPY
        1.017,00TL 1.024,00TL 1997-03-27
        japon-yeni JPY
        1.019,00TL 1.026,00TL 1997-03-28
        japon-yeni JPY
        1.018,00TL 1.025,00TL 1997-03-31

        1997 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.024,00TL 1.031,00TL 1997-04-01
        japon-yeni JPY
        1.025,00TL 1.032,00TL 1997-04-02
        japon-yeni JPY
        1.038,00TL 1.045,00TL 1997-04-03
        japon-yeni JPY
        1.036,00TL 1.043,00TL 1997-04-04
        japon-yeni JPY
        1.027,00TL 1.034,00TL 1997-04-07
        japon-yeni JPY
        1.028,00TL 1.035,00TL 1997-04-08
        japon-yeni JPY
        1.027,00TL 1.034,00TL 1997-04-09
        japon-yeni JPY
        1.026,00TL 1.033,00TL 1997-04-10
        japon-yeni JPY
        1.034,00TL 1.041,00TL 1997-04-11
        japon-yeni JPY
        1.035,00TL 1.042,00TL 1997-04-14
        japon-yeni JPY
        1.037,00TL 1.044,00TL 1997-04-15
        japon-yeni JPY
        1.043,00TL 1.050,00TL 1997-04-16
        japon-yeni JPY
        1.046,00TL 1.053,00TL 1997-04-17
        japon-yeni JPY
        1.046,00TL 1.053,00TL 1997-04-22
        japon-yeni JPY
        1.046,00TL 1.053,00TL 1997-04-24
        japon-yeni JPY
        1.054,00TL 1.061,00TL 1997-04-25
        japon-yeni JPY
        1.060,00TL 1.067,00TL 1997-04-28
        japon-yeni JPY
        1.059,00TL 1.066,00TL 1997-04-29
        japon-yeni JPY
        1.060,00TL 1.067,00TL 1997-04-30

        1997 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.060,00TL 1.067,00TL 1997-05-01
        japon-yeni JPY
        1.058,00TL 1.065,00TL 1997-05-02
        japon-yeni JPY
        1.063,00TL 1.070,00TL 1997-05-05
        japon-yeni JPY
        1.071,00TL 1.078,00TL 1997-05-06
        japon-yeni JPY
        1.078,00TL 1.085,00TL 1997-05-07
        japon-yeni JPY
        1.085,00TL 1.092,00TL 1997-05-08
        japon-yeni JPY
        1.095,00TL 1.102,00TL 1997-05-09
        japon-yeni JPY
        1.110,00TL 1.117,00TL 1997-05-12
        japon-yeni JPY
        1.141,00TL 1.149,00TL 1997-05-13
        japon-yeni JPY
        1.142,00TL 1.150,00TL 1997-05-14
        japon-yeni JPY
        1.149,00TL 1.157,00TL 1997-05-15
        japon-yeni JPY
        1.176,00TL 1.184,00TL 1997-05-16
        japon-yeni JPY
        1.184,00TL 1.192,00TL 1997-05-20
        japon-yeni JPY
        1.208,00TL 1.216,00TL 1997-05-21
        japon-yeni JPY
        1.206,00TL 1.214,00TL 1997-05-22
        japon-yeni JPY
        1.189,00TL 1.197,00TL 1997-05-23
        japon-yeni JPY
        1.189,00TL 1.197,00TL 1997-05-26
        japon-yeni JPY
        1.190,00TL 1.198,00TL 1997-05-27
        japon-yeni JPY
        1.192,00TL 1.200,00TL 1997-05-28
        japon-yeni JPY
        1.202,00TL 1.210,00TL 1997-05-29
        japon-yeni JPY
        1.199,00TL 1.207,00TL 1997-05-30

        1997 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.197,00TL 1.205,00TL 1997-06-02
        japon-yeni JPY
        1.208,00TL 1.216,00TL 1997-06-03
        japon-yeni JPY
        1.218,00TL 1.226,00TL 1997-06-04
        japon-yeni JPY
        1.217,00TL 1.225,00TL 1997-06-05
        japon-yeni JPY
        1.225,00TL 1.233,00TL 1997-06-06
        japon-yeni JPY
        1.226,00TL 1.234,00TL 1997-06-09
        japon-yeni JPY
        1.263,00TL 1.271,00TL 1997-06-10
        japon-yeni JPY
        1.266,00TL 1.274,00TL 1997-06-11
        japon-yeni JPY
        1.281,00TL 1.290,00TL 1997-06-12
        japon-yeni JPY
        1.254,00TL 1.262,00TL 1997-06-13
        japon-yeni JPY
        1.256,00TL 1.264,00TL 1997-06-16
        japon-yeni JPY
        1.267,00TL 1.275,00TL 1997-06-17
        japon-yeni JPY
        1.274,00TL 1.282,00TL 1997-06-18
        japon-yeni JPY
        1.278,00TL 1.286,00TL 1997-06-19
        japon-yeni JPY
        1.279,00TL 1.287,00TL 1997-06-20
        japon-yeni JPY
        1.265,00TL 1.273,00TL 1997-06-23
        japon-yeni JPY
        1.259,00TL 1.267,00TL 1997-06-24
        japon-yeni JPY
        1.270,00TL 1.278,00TL 1997-06-25
        japon-yeni JPY
        1.280,00TL 1.289,00TL 1997-06-26
        japon-yeni JPY
        1.285,00TL 1.294,00TL 1997-06-27
        japon-yeni JPY
        1.279,00TL 1.288,00TL 1997-06-30

        1997 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.288,00TL 1.297,00TL 1997-07-01
        japon-yeni JPY
        1.284,00TL 1.293,00TL 1997-07-02
        japon-yeni JPY
        1.294,00TL 1.303,00TL 1997-07-03
        japon-yeni JPY
        1.298,00TL 1.307,00TL 1997-07-04
        japon-yeni JPY
        1.313,00TL 1.322,00TL 1997-07-07
        japon-yeni JPY
        1.324,00TL 1.333,00TL 1997-07-08
        japon-yeni JPY
        1.328,00TL 1.337,00TL 1997-07-09
        japon-yeni JPY
        1.330,00TL 1.339,00TL 1997-07-10
        japon-yeni JPY
        1.328,00TL 1.337,00TL 1997-07-11
        japon-yeni JPY
        1.321,00TL 1.330,00TL 1997-07-14
        japon-yeni JPY
        1.337,00TL 1.346,00TL 1997-07-15
        japon-yeni JPY
        1.335,00TL 1.344,00TL 1997-07-16
        japon-yeni JPY
        1.321,00TL 1.330,00TL 1997-07-17
        japon-yeni JPY
        1.318,00TL 1.327,00TL 1997-07-18
        japon-yeni JPY
        1.327,00TL 1.336,00TL 1997-07-21
        japon-yeni JPY
        1.331,00TL 1.340,00TL 1997-07-22
        japon-yeni JPY
        1.338,00TL 1.347,00TL 1997-07-23
        japon-yeni JPY
        1.357,00TL 1.366,00TL 1997-07-24
        japon-yeni JPY
        1.355,00TL 1.364,00TL 1997-07-25
        japon-yeni JPY
        1.351,00TL 1.360,00TL 1997-07-28
        japon-yeni JPY
        1.349,00TL 1.358,00TL 1997-07-29
        japon-yeni JPY
        1.345,00TL 1.354,00TL 1997-07-30
        japon-yeni JPY
        1.332,00TL 1.341,00TL 1997-07-31

        1997 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.341,00TL 1.350,00TL 1997-08-01
        japon-yeni JPY
        1.339,00TL 1.348,00TL 1997-08-04
        japon-yeni JPY
        1.355,00TL 1.364,00TL 1997-08-05
        japon-yeni JPY
        1.364,00TL 1.373,00TL 1997-08-06
        japon-yeni JPY
        1.356,00TL 1.365,00TL 1997-08-07
        japon-yeni JPY
        1.368,00TL 1.377,00TL 1997-08-08
        japon-yeni JPY
        1.378,00TL 1.387,00TL 1997-08-11
        japon-yeni JPY
        1.402,00TL 1.411,00TL 1997-08-12
        japon-yeni JPY
        1.402,00TL 1.411,00TL 1997-08-13
        japon-yeni JPY
        1.398,00TL 1.407,00TL 1997-08-14
        japon-yeni JPY
        1.392,00TL 1.401,00TL 1997-08-15
        japon-yeni JPY
        1.374,00TL 1.383,00TL 1997-08-18
        japon-yeni JPY
        1.381,00TL 1.390,00TL 1997-08-19
        japon-yeni JPY
        1.384,00TL 1.393,00TL 1997-08-20
        japon-yeni JPY
        1.398,00TL 1.407,00TL 1997-08-21
        japon-yeni JPY
        1.400,00TL 1.409,00TL 1997-08-22
        japon-yeni JPY
        1.403,00TL 1.412,00TL 1997-08-25
        japon-yeni JPY
        1.395,00TL 1.404,00TL 1997-08-26
        japon-yeni JPY
        1.391,00TL 1.400,00TL 1997-08-27
        japon-yeni JPY
        1.385,00TL 1.394,00TL 1997-08-28
        japon-yeni JPY
        1.391,00TL 1.400,00TL 1997-08-29

        1997 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.384,00TL 1.393,00TL 1997-09-01
        japon-yeni JPY
        1.383,00TL 1.392,00TL 1997-09-02
        japon-yeni JPY
        1.378,00TL 1.387,00TL 1997-09-03
        japon-yeni JPY
        1.385,00TL 1.394,00TL 1997-09-04
        japon-yeni JPY
        1.395,00TL 1.404,00TL 1997-09-05
        japon-yeni JPY
        1.389,00TL 1.398,00TL 1997-09-08
        japon-yeni JPY
        1.392,00TL 1.401,00TL 1997-09-09
        japon-yeni JPY
        1.424,00TL 1.433,00TL 1997-09-10
        japon-yeni JPY
        1.419,00TL 1.428,00TL 1997-09-11
        japon-yeni JPY
        1.419,00TL 1.428,00TL 1997-09-12
        japon-yeni JPY
        1.393,00TL 1.402,00TL 1997-09-15
        japon-yeni JPY
        1.401,00TL 1.410,00TL 1997-09-16
        japon-yeni JPY
        1.406,00TL 1.415,00TL 1997-09-17
        japon-yeni JPY
        1.409,00TL 1.418,00TL 1997-09-18
        japon-yeni JPY
        1.403,00TL 1.412,00TL 1997-09-19
        japon-yeni JPY
        1.403,00TL 1.412,00TL 1997-09-22
        japon-yeni JPY
        1.400,00TL 1.409,00TL 1997-09-23
        japon-yeni JPY
        1.416,00TL 1.425,00TL 1997-09-24
        japon-yeni JPY
        1.434,00TL 1.444,00TL 1997-09-25
        japon-yeni JPY
        1.425,00TL 1.434,00TL 1997-09-26
        japon-yeni JPY
        1.421,00TL 1.430,00TL 1997-09-29
        japon-yeni JPY
        1.425,00TL 1.434,00TL 1997-09-30

        1997 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.427,00TL 1.436,00TL 1997-10-01
        japon-yeni JPY
        1.434,00TL 1.444,00TL 1997-10-02
        japon-yeni JPY
        1.435,00TL 1.445,00TL 1997-10-03
        japon-yeni JPY
        1.427,00TL 1.436,00TL 1997-10-06
        japon-yeni JPY
        1.429,00TL 1.438,00TL 1997-10-07
        japon-yeni JPY
        1.430,00TL 1.439,00TL 1997-10-08
        japon-yeni JPY
        1.442,00TL 1.452,00TL 1997-10-09
        japon-yeni JPY
        1.440,00TL 1.450,00TL 1997-10-10
        japon-yeni JPY
        1.456,00TL 1.466,00TL 1997-10-13
        japon-yeni JPY
        1.460,00TL 1.470,00TL 1997-10-14
        japon-yeni JPY
        1.456,00TL 1.466,00TL 1997-10-15
        japon-yeni JPY
        1.458,00TL 1.468,00TL 1997-10-16
        japon-yeni JPY
        1.472,00TL 1.482,00TL 1997-10-17
        japon-yeni JPY
        1.481,00TL 1.491,00TL 1997-10-20
        japon-yeni JPY
        1.480,00TL 1.490,00TL 1997-10-21
        japon-yeni JPY
        1.495,00TL 1.505,00TL 1997-10-22
        japon-yeni JPY
        1.498,00TL 1.508,00TL 1997-10-23
        japon-yeni JPY
        1.490,00TL 1.500,00TL 1997-10-24
        japon-yeni JPY
        1.490,00TL 1.500,00TL 1997-10-27
        japon-yeni JPY
        1.489,00TL 1.499,00TL 1997-10-28
        japon-yeni JPY
        1.489,00TL 1.499,00TL 1997-10-30
        japon-yeni JPY
        1.497,00TL 1.507,00TL 1997-10-31

        1997 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.504,00TL 1.514,00TL 1997-11-03
        japon-yeni JPY
        1.520,00TL 1.530,00TL 1997-11-04
        japon-yeni JPY
        1.496,00TL 1.506,00TL 1997-11-05
        japon-yeni JPY
        1.486,00TL 1.496,00TL 1997-11-06
        japon-yeni JPY
        1.483,00TL 1.493,00TL 1997-11-07
        japon-yeni JPY
        1.478,00TL 1.488,00TL 1997-11-10
        japon-yeni JPY
        1.482,00TL 1.492,00TL 1997-11-11
        japon-yeni JPY
        1.470,00TL 1.480,00TL 1997-11-12
        japon-yeni JPY
        1.468,00TL 1.478,00TL 1997-11-13
        japon-yeni JPY
        1.480,00TL 1.490,00TL 1997-11-14
        japon-yeni JPY
        1.471,00TL 1.481,00TL 1997-11-17
        japon-yeni JPY
        1.498,00TL 1.508,00TL 1997-11-18
        japon-yeni JPY
        1.493,00TL 1.503,00TL 1997-11-19
        japon-yeni JPY
        1.477,00TL 1.487,00TL 1997-11-20
        japon-yeni JPY
        1.486,00TL 1.496,00TL 1997-11-21
        japon-yeni JPY
        1.506,00TL 1.516,00TL 1997-11-24
        japon-yeni JPY
        1.496,00TL 1.506,00TL 1997-11-25
        japon-yeni JPY
        1.509,00TL 1.519,00TL 1997-11-26
        japon-yeni JPY
        1.512,00TL 1.522,00TL 1997-11-27
        japon-yeni JPY
        1.522,00TL 1.532,00TL 1997-11-28

        1997 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        1.513,00TL 1.523,00TL 1997-12-01
        japon-yeni JPY
        1.510,00TL 1.520,00TL 1997-12-02
        japon-yeni JPY
        1.516,00TL 1.526,00TL 1997-12-03
        japon-yeni JPY
        1.515,00TL 1.525,00TL 1997-12-04
        japon-yeni JPY
        1.510,00TL 1.520,00TL 1997-12-05
        japon-yeni JPY
        1.511,00TL 1.521,00TL 1997-12-08
        japon-yeni JPY
        1.511,00TL 1.521,00TL 1997-12-09
        japon-yeni JPY
        1.520,00TL 1.530,00TL 1997-12-10
        japon-yeni JPY
        1.537,00TL 1.547,00TL 1997-12-11
        japon-yeni JPY
        1.530,00TL 1.540,00TL 1997-12-12
        japon-yeni JPY
        1.520,00TL 1.530,00TL 1997-12-15
        japon-yeni JPY
        1.518,00TL 1.528,00TL 1997-12-16
        japon-yeni JPY
        1.520,00TL 1.530,00TL 1997-12-17
        japon-yeni JPY
        1.563,00TL 1.573,00TL 1997-12-18
        japon-yeni JPY
        1.560,00TL 1.570,00TL 1997-12-19
        japon-yeni JPY
        1.554,00TL 1.564,00TL 1997-12-22
        japon-yeni JPY
        1.542,00TL 1.552,00TL 1997-12-23
        japon-yeni JPY
        1.551,00TL 1.561,00TL 1997-12-24
        japon-yeni JPY
        1.554,00TL 1.564,00TL 1997-12-25
        japon-yeni JPY
        1.555,00TL 1.565,00TL 1997-12-26
        japon-yeni JPY
        1.555,00TL 1.565,00TL 1997-12-29
        japon-yeni JPY
        1.565,00TL 1.575,00TL 1997-12-30
        japon-yeni JPY
        1.578,00TL 1.588,00TL 1997-12-31
        OSZAR »