BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Dışişleri'nden İsrailli bakana tepki

Belediye başkanının çarptığı yaya öldü

Yemek yerken üzerlerine tavan çöktü!

Mutfakta temizlik yaparken akıma kapılan genç kadın öldü

Rize'de sağanak sonrası sel!

İki ilde orman yangını

Ukrayna'dan Kırım'daki plaja füzeli saldırı

Sakarya'da 3 günlük deniz yasağı

Beştepe'deki görüşme sona erdi

Al Jazeera İsrail'de kapatılıyor

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Japon Yeni Alış Ortalaması	1988 Yılı Japon Yeni Satış Ortalaması	1988 Yılı Japon Yeni Alış En Düşük	1988 Yılı Japon Yeni Alış En Yüksek	1988 Yılı Japon Yeni Satış En Düşük	1988 Yılı Japon Yeni Satış En Yüksek
11,14 TL	11,18 TL	8,11 TL	14,91 TL	8,15 TL	14,94 TL

1988 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	8,25240TL	8,29370TL	1988-01-04
JPY	8,32990TL	8,37150TL	1988-01-05
JPY	8,24110TL	8,28230TL	1988-01-06
JPY	8,11200TL	8,15260TL	1988-01-07
JPY	8,13890TL	8,17960TL	1988-01-08
JPY	8,12340TL	8,16400TL	1988-01-11
JPY	8,21730TL	8,25840TL	1988-01-12
JPY	8,29150TL	8,33300TL	1988-01-13
JPY	8,42890TL	8,47100TL	1988-01-14
JPY	8,43180TL	8,47400TL	1988-01-15
JPY	8,30110TL	8,34260TL	1988-01-18
JPY	8,34190TL	8,38360TL	1988-01-19
JPY	8,43910TL	8,48130TL	1988-01-20
JPY	8,54400TL	8,58670TL	1988-01-21
JPY	8,60100TL	8,64400TL	1988-01-22
JPY	8,62830TL	8,67140TL	1988-01-25
JPY	8,66460TL	8,70790TL	1988-01-26
JPY	8,69090TL	8,73440TL	1988-01-27
JPY	8,70410TL	8,74760TL	1988-01-28
JPY	8,75320TL	8,79700TL	1988-01-29

1988 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	8,74530TL	8,78900TL	1988-02-01
JPY	8,70090TL	8,74440TL	1988-02-02
JPY	8,75780TL	8,80160TL	1988-02-03
JPY	8,81130TL	8,85540TL	1988-02-04
JPY	8,79360TL	8,83760TL	1988-02-05
JPY	8,83970TL	8,88390TL	1988-02-08
JPY	8,84750TL	8,89170TL	1988-02-09
JPY	8,85720TL	8,90150TL	1988-02-10
JPY	8,87710TL	8,92150TL	1988-02-11
JPY	8,88980TL	8,93420TL	1988-02-12
JPY	8,80170TL	8,84570TL	1988-02-15
JPY	8,87720TL	8,92160TL	1988-02-16
JPY	8,90290TL	8,94740TL	1988-02-17
JPY	8,91220TL	8,95680TL	1988-02-18
JPY	8,95300TL	8,99780TL	1988-02-19
JPY	8,97960TL	9,02450TL	1988-02-22
JPY	9,02010TL	9,06520TL	1988-02-23
JPY	9,09140TL	9,13690TL	1988-02-24
JPY	9,11170TL	9,15730TL	1988-02-25
JPY	9,13640TL	9,18210TL	1988-02-26
JPY	9,17810TL	9,22400TL	1988-02-29

1988 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	9,18820TL	9,23410TL	1988-03-01
JPY	9,20190TL	9,24790TL	1988-03-02
JPY	9,15960TL	9,20540TL	1988-03-03
JPY	9,18930TL	9,23520TL	1988-03-04
JPY	9,22270TL	9,26880TL	1988-03-07
JPY	9,25770TL	9,30400TL	1988-03-08
JPY	9,27010TL	9,31650TL	1988-03-09
JPY	9,28530TL	9,33170TL	1988-03-10
JPY	9,31690TL	9,36350TL	1988-03-11
JPY	9,35390TL	9,40070TL	1988-03-14
JPY	9,41030TL	9,45740TL	1988-03-15
JPY	9,41570TL	9,46280TL	1988-03-16
JPY	9,42180TL	9,46890TL	1988-03-17
JPY	9,41820TL	9,46530TL	1988-03-18
JPY	9,42820TL	9,47530TL	1988-03-21
JPY	9,53110TL	9,57880TL	1988-03-22
JPY	9,55270TL	9,60050TL	1988-03-23
JPY	9,59380TL	9,64180TL	1988-03-24
JPY	9,65420TL	9,70250TL	1988-03-25
JPY	9,67680TL	9,72520TL	1988-03-28
JPY	9,78580TL	9,83470TL	1988-03-29
JPY	9,75520TL	9,80400TL	1988-03-30
JPY	9,74770TL	9,79640TL	1988-03-31

1988 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	9,84430TL	9,89350TL	1988-04-01
JPY	9,86320TL	9,91250TL	1988-04-04
JPY	9,86210TL	9,91140TL	1988-04-05
JPY	9,86160TL	9,91090TL	1988-04-06
JPY	9,85960TL	9,90890TL	1988-04-07
JPY	9,83560TL	9,88480TL	1988-04-08
JPY	9,87210TL	9,92150TL	1988-04-11
JPY	9,82540TL	9,87450TL	1988-04-12
JPY	9,85380TL	9,90310TL	1988-04-13
JPY	9,89470TL	9,94420TL	1988-04-14
JPY	10,02980TL	10,07990TL	1988-04-15
JPY	10,07080TL	10,12120TL	1988-04-18
JPY	10,04550TL	10,09570TL	1988-04-19
JPY	10,06360TL	10,11390TL	1988-04-20
JPY	10,09890TL	10,14940TL	1988-04-21
JPY	10,11TL	10,16060TL	1988-04-22
JPY	10,08100TL	10,13140TL	1988-04-25
JPY	10,10710TL	10,15760TL	1988-04-26
JPY	10,14560TL	10,19630TL	1988-04-27
JPY	10,11440TL	10,16500TL	1988-04-28
JPY	10,14560TL	10,19630TL	1988-04-29

1988 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10,16290TL	10,21370TL	1988-05-02
JPY	10,15560TL	10,20640TL	1988-05-03
JPY	10,20850TL	10,25950TL	1988-05-04
JPY	10,20630TL	10,25730TL	1988-05-05
JPY	10,27310TL	10,32450TL	1988-05-06
JPY	10,26780TL	10,31910TL	1988-05-09
JPY	10,29820TL	10,34970TL	1988-05-10
JPY	10,33440TL	10,38610TL	1988-05-11
JPY	10,35670TL	10,40850TL	1988-05-12
JPY	10,35820TL	10,41TL	1988-05-13
JPY	10,37470TL	10,42660TL	1988-05-16
JPY	10,37470TL	10,42660TL	1988-05-20
JPY	10,41290TL	10,46500TL	1988-05-23
JPY	10,44030TL	10,49250TL	1988-05-24
JPY	10,51060TL	10,56320TL	1988-05-25
JPY	10,51330TL	10,56590TL	1988-05-26
JPY	10,53420TL	10,58690TL	1988-05-27
JPY	10,53910TL	10,59180TL	1988-05-30
JPY	10,55660TL	10,60940TL	1988-05-31

1988 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10,56270TL	10,61550TL	1988-06-01
JPY	10,57840TL	10,63130TL	1988-06-02
JPY	10,49860TL	10,55110TL	1988-06-03
JPY	10,54280TL	10,59550TL	1988-06-06
JPY	10,51TL	10,56TL	1988-06-07
JPY	10,56TL	10,61TL	1988-06-08
JPY	10,62TL	10,67TL	1988-06-09
JPY	10,66TL	10,71TL	1988-06-10
JPY	10,68TL	10,73TL	1988-06-13
JPY	10,69TL	10,74TL	1988-06-14
JPY	10,67TL	10,72TL	1988-06-15
JPY	10,68TL	10,73TL	1988-06-16
JPY	10,73TL	10,78TL	1988-06-17
JPY	10,76TL	10,81TL	1988-06-20
JPY	10,75TL	10,80TL	1988-06-21
JPY	10,74TL	10,79TL	1988-06-22
JPY	10,62TL	10,67TL	1988-06-23
JPY	10,64TL	10,69TL	1988-06-24
JPY	10,59TL	10,64TL	1988-06-27
JPY	10,57TL	10,62TL	1988-06-28
JPY	10,56TL	10,61TL	1988-06-29
JPY	10,44TL	10,49TL	1988-06-30

1988 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10,39TL	10,44TL	1988-07-01
JPY	10,38TL	10,43TL	1988-07-04
JPY	10,33TL	10,38TL	1988-07-05
JPY	10,39TL	10,44TL	1988-07-06
JPY	10,47TL	10,52TL	1988-07-07
JPY	10,61TL	10,66TL	1988-07-08
JPY	10,57TL	10,62TL	1988-07-11
JPY	10,61TL	10,66TL	1988-07-12
JPY	10,64TL	10,69TL	1988-07-13
JPY	10,67TL	10,72TL	1988-07-14
JPY	10,66TL	10,71TL	1988-07-15
JPY	10,58TL	10,63TL	1988-07-18
JPY	10,62TL	10,67TL	1988-07-19
JPY	10,67TL	10,72TL	1988-07-20
JPY	10,72TL	10,77TL	1988-07-21
JPY	10,80TL	10,85TL	1988-07-22
JPY	10,89TL	10,94TL	1988-07-28
JPY	10,87TL	10,92TL	1988-07-29

1988 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10,88TL	10,93TL	1988-08-01
JPY	10,86TL	10,91TL	1988-08-02
JPY	10,85TL	10,90TL	1988-08-03
JPY	10,90TL	10,95TL	1988-08-04
JPY	10,90TL	10,95TL	1988-08-05
JPY	10,90TL	10,95TL	1988-08-08
JPY	11,06TL	11,08TL	1988-08-09
JPY	11,20TL	11,22TL	1988-08-10
JPY	11,26TL	11,28TL	1988-08-11
JPY	11,25TL	11,27TL	1988-08-12
JPY	11,28TL	11,30TL	1988-08-15
JPY	11,29TL	11,31TL	1988-08-16
JPY	11,36TL	11,38TL	1988-08-17
JPY	11,38TL	11,40TL	1988-08-18
JPY	11,42TL	11,44TL	1988-08-19
JPY	11,42TL	11,44TL	1988-08-22
JPY	11,45TL	11,47TL	1988-08-23
JPY	11,47TL	11,49TL	1988-08-24
JPY	11,44TL	11,46TL	1988-08-25
JPY	11,44TL	11,46TL	1988-08-26
JPY	11,44TL	11,46TL	1988-08-29
JPY	11,44TL	11,46TL	1988-08-31

1988 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11,29TL	11,31TL	1988-09-01
JPY	11,30TL	11,32TL	1988-09-02
JPY	11,27TL	11,29TL	1988-09-05
JPY	11,35TL	11,37TL	1988-09-06
JPY	11,37TL	11,39TL	1988-09-07
JPY	11,64TL	11,66TL	1988-09-08
JPY	11,68TL	11,70TL	1988-09-09
JPY	11,73TL	11,75TL	1988-09-12
JPY	11,72TL	11,74TL	1988-09-13
JPY	11,80TL	11,82TL	1988-09-14
JPY	11,81TL	11,83TL	1988-09-15
JPY	11,90TL	11,92TL	1988-09-16
JPY	11,91TL	11,93TL	1988-09-19
JPY	11,97TL	11,99TL	1988-09-20
JPY	11,98TL	12,00TL	1988-09-21
JPY	11,99TL	12,01TL	1988-09-22
JPY	12,03TL	12,05TL	1988-09-23
JPY	12,06TL	12,08TL	1988-09-26
JPY	12,11TL	12,13TL	1988-09-27
JPY	12,18TL	12,20TL	1988-09-28
JPY	12,25TL	12,27TL	1988-09-29
JPY	12,29TL	12,31TL	1988-09-30

1988 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12,30TL	12,32TL	1988-10-03
JPY	12,48TL	12,51TL	1988-10-04
JPY	12,63TL	12,66TL	1988-10-05
JPY	12,77TL	12,80TL	1988-10-06
JPY	12,86TL	12,89TL	1988-10-07
JPY	13,12TL	13,15TL	1988-10-10
JPY	13,53TL	13,56TL	1988-10-11
JPY	14,04TL	14,07TL	1988-10-12
JPY	14,69TL	14,72TL	1988-10-13
JPY	14,91TL	14,94TL	1988-10-14
JPY	13,54TL	13,57TL	1988-10-17
JPY	13,23TL	13,26TL	1988-10-18
JPY	13,21TL	13,24TL	1988-10-19
JPY	13,34TL	13,37TL	1988-10-20
JPY	13,20TL	13,23TL	1988-10-21
JPY	13,22TL	13,25TL	1988-10-24
JPY	13,26TL	13,29TL	1988-10-25
JPY	13,27TL	13,30TL	1988-10-26
JPY	13,36TL	13,39TL	1988-10-27
JPY	13,40TL	13,43TL	1988-10-28
JPY	13,40TL	13,43TL	1988-10-31

1988 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13,48TL	13,51TL	1988-11-01
JPY	13,45TL	13,48TL	1988-11-02
JPY	13,52TL	13,55TL	1988-11-03
JPY	13,61TL	13,64TL	1988-11-04
JPY	13,60TL	13,63TL	1988-11-07
JPY	13,65TL	13,68TL	1988-11-08
JPY	13,60TL	13,63TL	1988-11-09
JPY	13,69TL	13,72TL	1988-11-10
JPY	13,76TL	13,79TL	1988-11-11
JPY	13,88TL	13,91TL	1988-11-14
JPY	13,86TL	13,89TL	1988-11-15
JPY	13,93TL	13,96TL	1988-11-16
JPY	14,07TL	14,10TL	1988-11-17
JPY	14,23TL	14,26TL	1988-11-18
JPY	14,21TL	14,24TL	1988-11-21
JPY	14,27TL	14,30TL	1988-11-22
JPY	14,39TL	14,42TL	1988-11-23
JPY	14,42TL	14,45TL	1988-11-24
JPY	14,55TL	14,58TL	1988-11-25
JPY	14,55TL	14,58TL	1988-11-28
JPY	14,52TL	14,55TL	1988-11-29
JPY	14,61TL	14,64TL	1988-11-30

1988 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14,61TL	14,64TL	1988-12-01
JPY	14,71TL	14,74TL	1988-12-02
JPY	14,74TL	14,77TL	1988-12-05
JPY	14,74TL	14,77TL	1988-12-06
JPY	14,76TL	14,79TL	1988-12-07
JPY	14,67TL	14,70TL	1988-12-08
JPY	14,72TL	14,75TL	1988-12-09
JPY	14,74TL	14,77TL	1988-12-12
JPY	14,74TL	14,77TL	1988-12-13
JPY	14,75TL	14,78TL	1988-12-14
JPY	14,46TL	14,49TL	1988-12-15
JPY	14,37TL	14,40TL	1988-12-16
JPY	14,25TL	14,28TL	1988-12-19
JPY	14,36TL	14,39TL	1988-12-20
JPY	14,34TL	14,37TL	1988-12-21
JPY	14,41TL	14,44TL	1988-12-22
JPY	14,45TL	14,48TL	1988-12-23
JPY	14,49TL	14,52TL	1988-12-26
JPY	14,51TL	14,54TL	1988-12-27
JPY	14,51TL	14,54TL	1988-12-28
JPY	14,46TL	14,49TL	1988-12-29
JPY	14,45TL	14,48TL	1988-12-30

	
		OSZAR »