1998 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1998 Yılı Avusturya Şilini Alış Ortalaması | 1998 Yılı Avusturya Şilini Satış Ortalaması | 1998 Yılı Avusturya Şilini Alış En Düşük | 1998 Yılı Avusturya Şilini Alış En Yüksek | 1998 Yılı Avusturya Şilini Satış En Düşük | 1998 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 21.205,60 TL | 21.288,66 TL | 16.250,00 TL | 26.662,00 TL | 16.314,00 TL | 26.766,00 TL |
1998 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 16.275,00TL | 16.339,00TL | 1998-01-02 |
| ATS | 16.264,00TL | 16.328,00TL | 1998-01-05 |
| ATS | 16.300,00TL | 16.364,00TL | 1998-01-06 |
| ATS | 16.250,00TL | 16.314,00TL | 1998-01-07 |
| ATS | 16.289,00TL | 16.353,00TL | 1998-01-08 |
| ATS | 16.323,00TL | 16.387,00TL | 1998-01-09 |
| ATS | 16.386,00TL | 16.450,00TL | 1998-01-12 |
| ATS | 16.513,00TL | 16.578,00TL | 1998-01-13 |
| ATS | 16.505,00TL | 16.570,00TL | 1998-01-14 |
| ATS | 16.496,00TL | 16.561,00TL | 1998-01-15 |
| ATS | 16.527,00TL | 16.592,00TL | 1998-01-16 |
| ATS | 16.524,00TL | 16.589,00TL | 1998-01-19 |
| ATS | 16.583,00TL | 16.648,00TL | 1998-01-20 |
| ATS | 16.592,00TL | 16.657,00TL | 1998-01-21 |
| ATS | 16.657,00TL | 16.722,00TL | 1998-01-22 |
| ATS | 16.816,00TL | 16.882,00TL | 1998-01-23 |
| ATS | 16.890,00TL | 16.956,00TL | 1998-01-26 |
| ATS | 17.052,00TL | 17.119,00TL | 1998-01-27 |
| ATS | 17.057,00TL | 17.124,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 17.057,00TL | 17.124,00TL | 1998-02-02 |
| ATS | 17.026,00TL | 17.093,00TL | 1998-02-03 |
| ATS | 17.115,00TL | 17.182,00TL | 1998-02-04 |
| ATS | 17.182,00TL | 17.249,00TL | 1998-02-05 |
| ATS | 17.323,00TL | 17.391,00TL | 1998-02-06 |
| ATS | 17.345,00TL | 17.413,00TL | 1998-02-09 |
| ATS | 17.351,00TL | 17.419,00TL | 1998-02-10 |
| ATS | 17.391,00TL | 17.459,00TL | 1998-02-11 |
| ATS | 17.357,00TL | 17.425,00TL | 1998-02-12 |
| ATS | 17.425,00TL | 17.493,00TL | 1998-02-13 |
| ATS | 17.402,00TL | 17.470,00TL | 1998-02-16 |
| ATS | 17.562,00TL | 17.631,00TL | 1998-02-17 |
| ATS | 17.570,00TL | 17.639,00TL | 1998-02-18 |
| ATS | 17.571,00TL | 17.640,00TL | 1998-02-19 |
| ATS | 17.643,00TL | 17.712,00TL | 1998-02-20 |
| ATS | 17.675,00TL | 17.744,00TL | 1998-02-23 |
| ATS | 17.776,00TL | 17.846,00TL | 1998-02-24 |
| ATS | 17.896,00TL | 17.966,00TL | 1998-02-25 |
| ATS | 17.895,00TL | 17.965,00TL | 1998-02-26 |
| ATS | 17.873,00TL | 17.943,00TL | 1998-02-27 |
1998 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 17.939,00TL | 18.009,00TL | 1998-03-02 |
| ATS | 18.049,00TL | 18.120,00TL | 1998-03-03 |
| ATS | 18.051,00TL | 18.122,00TL | 1998-03-04 |
| ATS | 18.063,00TL | 18.134,00TL | 1998-03-05 |
| ATS | 18.125,00TL | 18.196,00TL | 1998-03-06 |
| ATS | 18.031,00TL | 18.102,00TL | 1998-03-09 |
| ATS | 18.125,00TL | 18.196,00TL | 1998-03-10 |
| ATS | 18.158,00TL | 18.229,00TL | 1998-03-11 |
| ATS | 18.152,00TL | 18.223,00TL | 1998-03-12 |
| ATS | 18.201,00TL | 18.272,00TL | 1998-03-13 |
| ATS | 18.256,00TL | 18.327,00TL | 1998-03-16 |
| ATS | 18.367,00TL | 18.439,00TL | 1998-03-17 |
| ATS | 18.405,00TL | 18.477,00TL | 1998-03-18 |
| ATS | 18.420,00TL | 18.492,00TL | 1998-03-19 |
| ATS | 18.397,00TL | 18.469,00TL | 1998-03-20 |
| ATS | 18.406,00TL | 18.478,00TL | 1998-03-23 |
| ATS | 18.518,00TL | 18.591,00TL | 1998-03-24 |
| ATS | 18.552,00TL | 18.625,00TL | 1998-03-25 |
| ATS | 18.564,00TL | 18.637,00TL | 1998-03-26 |
| ATS | 18.610,00TL | 18.683,00TL | 1998-03-27 |
| ATS | 18.675,00TL | 18.748,00TL | 1998-03-30 |
| ATS | 18.687,00TL | 18.760,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 18.625,00TL | 18.698,00TL | 1998-04-01 |
| ATS | 18.625,00TL | 18.698,00TL | 1998-04-02 |
| ATS | 18.646,00TL | 18.719,00TL | 1998-04-03 |
| ATS | 18.654,00TL | 18.727,00TL | 1998-04-06 |
| ATS | 18.654,00TL | 18.727,00TL | 1998-04-10 |
| ATS | 18.654,00TL | 18.727,00TL | 1998-04-13 |
| ATS | 19.084,00TL | 19.159,00TL | 1998-04-14 |
| ATS | 19.178,00TL | 19.253,00TL | 1998-04-15 |
| ATS | 19.277,00TL | 19.352,00TL | 1998-04-16 |
| ATS | 19.240,00TL | 19.315,00TL | 1998-04-17 |
| ATS | 19.313,00TL | 19.389,00TL | 1998-04-20 |
| ATS | 19.385,00TL | 19.461,00TL | 1998-04-21 |
| ATS | 19.482,00TL | 19.558,00TL | 1998-04-22 |
| ATS | 19.502,00TL | 19.578,00TL | 1998-04-24 |
| ATS | 19.539,00TL | 19.616,00TL | 1998-04-27 |
| ATS | 19.620,00TL | 19.697,00TL | 1998-04-28 |
| ATS | 19.654,00TL | 19.731,00TL | 1998-04-29 |
| ATS | 19.646,00TL | 19.723,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 19.691,00TL | 19.768,00TL | 1998-05-01 |
| ATS | 19.754,00TL | 19.831,00TL | 1998-05-04 |
| ATS | 19.858,00TL | 19.936,00TL | 1998-05-05 |
| ATS | 19.979,00TL | 20.057,00TL | 1998-05-06 |
| ATS | 19.990,00TL | 20.068,00TL | 1998-05-07 |
| ATS | 20.060,00TL | 20.139,00TL | 1998-05-08 |
| ATS | 20.013,00TL | 20.091,00TL | 1998-05-11 |
| ATS | 20.073,00TL | 20.152,00TL | 1998-05-12 |
| ATS | 20.092,00TL | 20.171,00TL | 1998-05-13 |
| ATS | 20.072,00TL | 20.151,00TL | 1998-05-14 |
| ATS | 20.121,00TL | 20.200,00TL | 1998-05-15 |
| ATS | 20.114,00TL | 20.193,00TL | 1998-05-18 |
| ATS | 20.144,00TL | 20.223,00TL | 1998-05-20 |
| ATS | 20.251,00TL | 20.330,00TL | 1998-05-21 |
| ATS | 20.368,00TL | 20.448,00TL | 1998-05-22 |
| ATS | 20.391,00TL | 20.471,00TL | 1998-05-25 |
| ATS | 20.463,00TL | 20.543,00TL | 1998-05-26 |
| ATS | 20.429,00TL | 20.509,00TL | 1998-05-27 |
| ATS | 20.501,00TL | 20.581,00TL | 1998-05-28 |
| ATS | 20.367,00TL | 20.447,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 20.408,00TL | 20.488,00TL | 1998-06-01 |
| ATS | 20.504,00TL | 20.584,00TL | 1998-06-02 |
| ATS | 20.513,00TL | 20.593,00TL | 1998-06-03 |
| ATS | 20.570,00TL | 20.651,00TL | 1998-06-04 |
| ATS | 20.606,00TL | 20.687,00TL | 1998-06-05 |
| ATS | 20.588,00TL | 20.669,00TL | 1998-06-08 |
| ATS | 20.636,00TL | 20.717,00TL | 1998-06-09 |
| ATS | 20.668,00TL | 20.749,00TL | 1998-06-10 |
| ATS | 20.634,00TL | 20.715,00TL | 1998-06-11 |
| ATS | 20.572,00TL | 20.653,00TL | 1998-06-12 |
| ATS | 20.536,00TL | 20.616,00TL | 1998-06-15 |
| ATS | 20.544,00TL | 20.624,00TL | 1998-06-16 |
| ATS | 20.641,00TL | 20.722,00TL | 1998-06-17 |
| ATS | 20.728,00TL | 20.809,00TL | 1998-06-18 |
| ATS | 20.787,00TL | 20.868,00TL | 1998-06-19 |
| ATS | 20.758,00TL | 20.839,00TL | 1998-06-22 |
| ATS | 20.781,00TL | 20.862,00TL | 1998-06-23 |
| ATS | 20.807,00TL | 20.888,00TL | 1998-06-24 |
| ATS | 20.779,00TL | 20.860,00TL | 1998-06-25 |
| ATS | 20.818,00TL | 20.900,00TL | 1998-06-26 |
| ATS | 20.829,00TL | 20.911,00TL | 1998-06-29 |
| ATS | 20.825,00TL | 20.907,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 20.864,00TL | 20.946,00TL | 1998-07-01 |
| ATS | 20.818,00TL | 20.900,00TL | 1998-07-02 |
| ATS | 20.811,00TL | 20.892,00TL | 1998-07-03 |
| ATS | 20.847,00TL | 20.929,00TL | 1998-07-06 |
| ATS | 20.947,00TL | 21.029,00TL | 1998-07-07 |
| ATS | 20.934,00TL | 21.016,00TL | 1998-07-08 |
| ATS | 20.924,00TL | 21.006,00TL | 1998-07-09 |
| ATS | 20.880,00TL | 20.962,00TL | 1998-07-10 |
| ATS | 20.962,00TL | 21.044,00TL | 1998-07-13 |
| ATS | 21.037,00TL | 21.119,00TL | 1998-07-14 |
| ATS | 21.107,00TL | 21.190,00TL | 1998-07-15 |
| ATS | 21.145,00TL | 21.228,00TL | 1998-07-16 |
| ATS | 21.230,00TL | 21.313,00TL | 1998-07-17 |
| ATS | 21.276,00TL | 21.359,00TL | 1998-07-20 |
| ATS | 21.346,00TL | 21.430,00TL | 1998-07-21 |
| ATS | 21.347,00TL | 21.431,00TL | 1998-07-22 |
| ATS | 21.349,00TL | 21.433,00TL | 1998-07-23 |
| ATS | 21.332,00TL | 21.416,00TL | 1998-07-24 |
| ATS | 21.410,00TL | 21.494,00TL | 1998-07-27 |
| ATS | 21.507,00TL | 21.591,00TL | 1998-07-28 |
| ATS | 21.474,00TL | 21.558,00TL | 1998-07-29 |
| ATS | 21.562,00TL | 21.646,00TL | 1998-07-30 |
| ATS | 21.598,00TL | 21.683,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 21.543,00TL | 21.627,00TL | 1998-08-03 |
| ATS | 21.537,00TL | 21.621,00TL | 1998-08-04 |
| ATS | 21.570,00TL | 21.654,00TL | 1998-08-05 |
| ATS | 21.680,00TL | 21.765,00TL | 1998-08-06 |
| ATS | 21.702,00TL | 21.787,00TL | 1998-08-07 |
| ATS | 21.702,00TL | 21.787,00TL | 1998-08-10 |
| ATS | 21.686,00TL | 21.771,00TL | 1998-08-11 |
| ATS | 21.691,00TL | 21.776,00TL | 1998-08-12 |
| ATS | 21.779,00TL | 21.864,00TL | 1998-08-13 |
| ATS | 21.696,00TL | 21.781,00TL | 1998-08-14 |
| ATS | 21.695,00TL | 21.780,00TL | 1998-08-17 |
| ATS | 21.695,00TL | 21.780,00TL | 1998-08-18 |
| ATS | 21.718,00TL | 21.803,00TL | 1998-08-19 |
| ATS | 21.715,00TL | 21.800,00TL | 1998-08-20 |
| ATS | 21.789,00TL | 21.874,00TL | 1998-08-21 |
| ATS | 21.791,00TL | 21.876,00TL | 1998-08-24 |
| ATS | 21.853,00TL | 21.939,00TL | 1998-08-25 |
| ATS | 21.874,00TL | 21.960,00TL | 1998-08-26 |
| ATS | 21.835,00TL | 21.920,00TL | 1998-08-27 |
| ATS | 21.832,00TL | 21.917,00TL | 1998-08-28 |
| ATS | 21.971,00TL | 22.057,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 22.197,00TL | 22.284,00TL | 1998-09-01 |
| ATS | 22.360,00TL | 22.448,00TL | 1998-09-02 |
| ATS | 22.349,00TL | 22.437,00TL | 1998-09-03 |
| ATS | 22.551,00TL | 22.639,00TL | 1998-09-04 |
| ATS | 22.436,00TL | 22.524,00TL | 1998-09-07 |
| ATS | 22.697,00TL | 22.786,00TL | 1998-09-08 |
| ATS | 22.601,00TL | 22.689,00TL | 1998-09-09 |
| ATS | 22.565,00TL | 22.653,00TL | 1998-09-10 |
| ATS | 22.821,00TL | 22.910,00TL | 1998-09-11 |
| ATS | 22.961,00TL | 23.051,00TL | 1998-09-14 |
| ATS | 22.930,00TL | 23.020,00TL | 1998-09-15 |
| ATS | 23.047,00TL | 23.137,00TL | 1998-09-16 |
| ATS | 23.004,00TL | 23.094,00TL | 1998-09-17 |
| ATS | 23.150,00TL | 23.241,00TL | 1998-09-18 |
| ATS | 23.060,00TL | 23.150,00TL | 1998-09-21 |
| ATS | 23.237,00TL | 23.328,00TL | 1998-09-22 |
| ATS | 23.170,00TL | 23.261,00TL | 1998-09-23 |
| ATS | 23.181,00TL | 23.272,00TL | 1998-09-24 |
| ATS | 23.288,00TL | 23.379,00TL | 1998-09-25 |
| ATS | 23.429,00TL | 23.521,00TL | 1998-09-28 |
| ATS | 23.381,00TL | 23.473,00TL | 1998-09-29 |
| ATS | 23.453,00TL | 23.545,00TL | 1998-09-30 |
1998 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 23.458,00TL | 23.550,00TL | 1998-10-01 |
| ATS | 23.663,00TL | 23.756,00TL | 1998-10-02 |
| ATS | 23.806,00TL | 23.899,00TL | 1998-10-05 |
| ATS | 23.872,00TL | 23.965,00TL | 1998-10-06 |
| ATS | 23.828,00TL | 23.921,00TL | 1998-10-07 |
| ATS | 24.110,00TL | 24.204,00TL | 1998-10-08 |
| ATS | 24.062,00TL | 24.156,00TL | 1998-10-09 |
| ATS | 23.995,00TL | 24.089,00TL | 1998-10-12 |
| ATS | 24.005,00TL | 24.099,00TL | 1998-10-13 |
| ATS | 24.026,00TL | 24.120,00TL | 1998-10-14 |
| ATS | 24.105,00TL | 24.199,00TL | 1998-10-15 |
| ATS | 24.216,00TL | 24.311,00TL | 1998-10-16 |
| ATS | 24.416,00TL | 24.512,00TL | 1998-10-19 |
| ATS | 24.429,00TL | 24.525,00TL | 1998-10-20 |
| ATS | 24.350,00TL | 24.445,00TL | 1998-10-21 |
| ATS | 24.306,00TL | 24.401,00TL | 1998-10-22 |
| ATS | 24.259,00TL | 24.354,00TL | 1998-10-23 |
| ATS | 24.381,00TL | 24.476,00TL | 1998-10-26 |
| ATS | 24.643,00TL | 24.739,00TL | 1998-10-27 |
| ATS | 24.389,00TL | 24.484,00TL | 1998-10-28 |
| ATS | 24.389,00TL | 24.484,00TL | 1998-10-30 |
1998 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 24.556,00TL | 24.652,00TL | 1998-11-02 |
| ATS | 24.665,00TL | 24.762,00TL | 1998-11-03 |
| ATS | 24.603,00TL | 24.699,00TL | 1998-11-04 |
| ATS | 24.593,00TL | 24.689,00TL | 1998-11-05 |
| ATS | 24.688,00TL | 24.785,00TL | 1998-11-06 |
| ATS | 24.738,00TL | 24.835,00TL | 1998-11-09 |
| ATS | 24.693,00TL | 24.790,00TL | 1998-11-10 |
| ATS | 24.692,00TL | 24.789,00TL | 1998-11-11 |
| ATS | 24.773,00TL | 24.870,00TL | 1998-11-12 |
| ATS | 24.746,00TL | 24.843,00TL | 1998-11-13 |
| ATS | 24.761,00TL | 24.858,00TL | 1998-11-16 |
| ATS | 25.016,00TL | 25.114,00TL | 1998-11-17 |
| ATS | 25.083,00TL | 25.181,00TL | 1998-11-18 |
| ATS | 25.114,00TL | 25.212,00TL | 1998-11-19 |
| ATS | 25.100,00TL | 25.198,00TL | 1998-11-20 |
| ATS | 25.019,00TL | 25.117,00TL | 1998-11-23 |
| ATS | 24.966,00TL | 25.064,00TL | 1998-11-24 |
| ATS | 25.010,00TL | 25.108,00TL | 1998-11-25 |
| ATS | 25.103,00TL | 25.201,00TL | 1998-11-26 |
| ATS | 25.158,00TL | 25.257,00TL | 1998-11-27 |
| ATS | 25.145,00TL | 25.243,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 25.279,00TL | 25.378,00TL | 1998-12-01 |
| ATS | 25.461,00TL | 25.561,00TL | 1998-12-02 |
| ATS | 25.556,00TL | 25.656,00TL | 1998-12-03 |
| ATS | 25.567,00TL | 25.667,00TL | 1998-12-04 |
| ATS | 25.614,00TL | 25.714,00TL | 1998-12-07 |
| ATS | 25.733,00TL | 25.834,00TL | 1998-12-08 |
| ATS | 25.790,00TL | 25.891,00TL | 1998-12-09 |
| ATS | 25.875,00TL | 25.976,00TL | 1998-12-10 |
| ATS | 25.947,00TL | 26.049,00TL | 1998-12-11 |
| ATS | 26.049,00TL | 26.151,00TL | 1998-12-14 |
| ATS | 26.188,00TL | 26.291,00TL | 1998-12-15 |
| ATS | 26.198,00TL | 26.301,00TL | 1998-12-16 |
| ATS | 26.161,00TL | 26.263,00TL | 1998-12-17 |
| ATS | 26.219,00TL | 26.322,00TL | 1998-12-18 |
| ATS | 26.270,00TL | 26.373,00TL | 1998-12-21 |
| ATS | 26.346,00TL | 26.449,00TL | 1998-12-22 |
| ATS | 26.315,00TL | 26.418,00TL | 1998-12-23 |
| ATS | 26.335,00TL | 26.438,00TL | 1998-12-24 |
| ATS | 26.355,00TL | 26.458,00TL | 1998-12-25 |
| ATS | 26.467,00TL | 26.571,00TL | 1998-12-28 |
| ATS | 26.468,00TL | 26.572,00TL | 1998-12-29 |
| ATS | 26.572,00TL | 26.676,00TL | 1998-12-30 |
| ATS | 26.662,00TL | 26.766,00TL | 1998-12-31 |
