1989 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1989 Yılı Avusturya Şilini Alış Ortalaması | 1989 Yılı Avusturya Şilini Satış Ortalaması | 1989 Yılı Avusturya Şilini Alış En Düşük | 1989 Yılı Avusturya Şilini Alış En Yüksek | 1989 Yılı Avusturya Şilini Satış En Düşük | 1989 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 160,58 TL | 160,90 TL | 141,82 TL | 194,68 TL | 142,10 TL | 195,07 TL |
1989 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 145,04TL | 145,33TL | 1989-01-02 |
| ATS | 145,20TL | 145,49TL | 1989-01-03 |
| ATS | 146,81TL | 147,10TL | 1989-01-04 |
| ATS | 146,11TL | 146,40TL | 1989-01-05 |
| ATS | 145,30TL | 145,59TL | 1989-01-06 |
| ATS | 144,09TL | 144,38TL | 1989-01-09 |
| ATS | 143,74TL | 144,03TL | 1989-01-10 |
| ATS | 144,12TL | 144,41TL | 1989-01-11 |
| ATS | 144,05TL | 144,34TL | 1989-01-12 |
| ATS | 144,80TL | 145,09TL | 1989-01-13 |
| ATS | 143,28TL | 143,57TL | 1989-01-16 |
| ATS | 142,17TL | 142,45TL | 1989-01-17 |
| ATS | 142,71TL | 143,00TL | 1989-01-18 |
| ATS | 142,51TL | 142,80TL | 1989-01-19 |
| ATS | 141,82TL | 142,10TL | 1989-01-20 |
| ATS | 143,03TL | 143,32TL | 1989-01-23 |
| ATS | 143,63TL | 143,92TL | 1989-01-24 |
| ATS | 144,97TL | 145,26TL | 1989-01-25 |
| ATS | 144,23TL | 144,52TL | 1989-01-26 |
| ATS | 144,35TL | 144,64TL | 1989-01-27 |
| ATS | 144,10TL | 144,39TL | 1989-01-30 |
| ATS | 143,38TL | 143,67TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 143,53TL | 143,82TL | 1989-02-01 |
| ATS | 143,54TL | 143,83TL | 1989-02-02 |
| ATS | 143,51TL | 143,80TL | 1989-02-03 |
| ATS | 143,67TL | 143,96TL | 1989-02-06 |
| ATS | 143,42TL | 143,71TL | 1989-02-07 |
| ATS | 144,26TL | 144,55TL | 1989-02-08 |
| ATS | 144,48TL | 144,77TL | 1989-02-09 |
| ATS | 145,37TL | 145,66TL | 1989-02-10 |
| ATS | 146,38TL | 146,67TL | 1989-02-13 |
| ATS | 145,17TL | 145,46TL | 1989-02-14 |
| ATS | 146,05TL | 146,34TL | 1989-02-15 |
| ATS | 147,59TL | 147,89TL | 1989-02-16 |
| ATS | 147,59TL | 147,89TL | 1989-02-17 |
| ATS | 148,85TL | 149,15TL | 1989-02-20 |
| ATS | 148,39TL | 148,69TL | 1989-02-21 |
| ATS | 148,12TL | 148,42TL | 1989-02-22 |
| ATS | 149,47TL | 149,77TL | 1989-02-23 |
| ATS | 150,76TL | 151,06TL | 1989-02-24 |
| ATS | 150,40TL | 150,70TL | 1989-02-27 |
| ATS | 151,31TL | 151,61TL | 1989-02-28 |
1989 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 150,90TL | 151,20TL | 1989-03-01 |
| ATS | 150,19TL | 150,49TL | 1989-03-02 |
| ATS | 150,42TL | 150,72TL | 1989-03-03 |
| ATS | 151,00TL | 151,30TL | 1989-03-06 |
| ATS | 150,49TL | 150,79TL | 1989-03-07 |
| ATS | 150,17TL | 150,47TL | 1989-03-08 |
| ATS | 150,48TL | 150,78TL | 1989-03-09 |
| ATS | 150,36TL | 150,66TL | 1989-03-10 |
| ATS | 150,32TL | 150,62TL | 1989-03-13 |
| ATS | 150,43TL | 150,73TL | 1989-03-14 |
| ATS | 150,58TL | 150,88TL | 1989-03-15 |
| ATS | 150,77TL | 151,07TL | 1989-03-16 |
| ATS | 150,50TL | 150,80TL | 1989-03-17 |
| ATS | 150,53TL | 150,83TL | 1989-03-20 |
| ATS | 150,87TL | 151,17TL | 1989-03-21 |
| ATS | 151,44TL | 151,74TL | 1989-03-22 |
| ATS | 151,59TL | 151,89TL | 1989-03-23 |
| ATS | 152,20TL | 152,50TL | 1989-03-24 |
| ATS | 151,96TL | 152,26TL | 1989-03-27 |
| ATS | 152,63TL | 152,94TL | 1989-03-28 |
| ATS | 152,09TL | 152,39TL | 1989-03-29 |
| ATS | 152,03TL | 152,33TL | 1989-03-30 |
| ATS | 152,63TL | 152,94TL | 1989-03-31 |
1989 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 152,73TL | 153,04TL | 1989-04-03 |
| ATS | 153,26TL | 153,57TL | 1989-04-04 |
| ATS | 154,67TL | 154,98TL | 1989-04-05 |
| ATS | 154,72TL | 155,03TL | 1989-04-06 |
| ATS | 155,23TL | 155,54TL | 1989-04-07 |
| ATS | 155,26TL | 155,57TL | 1989-04-10 |
| ATS | 155,12TL | 155,43TL | 1989-04-11 |
| ATS | 155,14TL | 155,45TL | 1989-04-12 |
| ATS | 155,28TL | 155,59TL | 1989-04-13 |
| ATS | 156,43TL | 156,74TL | 1989-04-14 |
| ATS | 156,02TL | 156,33TL | 1989-04-17 |
| ATS | 157,31TL | 157,63TL | 1989-04-18 |
| ATS | 157,53TL | 157,85TL | 1989-04-19 |
| ATS | 157,60TL | 157,92TL | 1989-04-20 |
| ATS | 157,82TL | 158,14TL | 1989-04-21 |
| ATS | 158,61TL | 158,93TL | 1989-04-24 |
| ATS | 158,06TL | 158,38TL | 1989-04-25 |
| ATS | 157,72TL | 158,04TL | 1989-04-26 |
| ATS | 157,19TL | 157,51TL | 1989-04-27 |
| ATS | 157,22TL | 157,54TL | 1989-04-28 |
1989 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 156,71TL | 157,02TL | 1989-05-01 |
| ATS | 156,46TL | 156,77TL | 1989-05-02 |
| ATS | 155,62TL | 155,93TL | 1989-05-03 |
| ATS | 154,57TL | 154,88TL | 1989-05-04 |
| ATS | 153,56TL | 153,87TL | 1989-05-05 |
| ATS | 153,56TL | 153,87TL | 1989-05-09 |
| ATS | 152,20TL | 152,51TL | 1989-05-10 |
| ATS | 152,80TL | 153,11TL | 1989-05-11 |
| ATS | 152,64TL | 152,95TL | 1989-05-12 |
| ATS | 153,21TL | 153,52TL | 1989-05-15 |
| ATS | 151,50TL | 151,80TL | 1989-05-16 |
| ATS | 152,06TL | 152,36TL | 1989-05-17 |
| ATS | 150,53TL | 150,83TL | 1989-05-18 |
| ATS | 150,17TL | 150,47TL | 1989-05-22 |
| ATS | 147,64TL | 147,94TL | 1989-05-23 |
| ATS | 147,85TL | 148,15TL | 1989-05-24 |
| ATS | 147,95TL | 148,25TL | 1989-05-25 |
| ATS | 148,41TL | 148,71TL | 1989-05-26 |
| ATS | 150,31TL | 150,61TL | 1989-05-29 |
| ATS | 148,11TL | 148,41TL | 1989-05-30 |
| ATS | 148,24TL | 148,54TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 149,15TL | 149,45TL | 1989-06-01 |
| ATS | 149,73TL | 150,03TL | 1989-06-02 |
| ATS | 150,78TL | 151,08TL | 1989-06-05 |
| ATS | 151,29TL | 151,59TL | 1989-06-06 |
| ATS | 150,04TL | 150,34TL | 1989-06-07 |
| ATS | 151,06TL | 151,36TL | 1989-06-08 |
| ATS | 150,94TL | 151,24TL | 1989-06-09 |
| ATS | 149,96TL | 150,26TL | 1989-06-12 |
| ATS | 148,72TL | 149,02TL | 1989-06-13 |
| ATS | 149,35TL | 149,65TL | 1989-06-14 |
| ATS | 148,89TL | 149,19TL | 1989-06-15 |
| ATS | 148,72TL | 149,02TL | 1989-06-16 |
| ATS | 151,69TL | 151,99TL | 1989-06-19 |
| ATS | 152,55TL | 152,86TL | 1989-06-20 |
| ATS | 153,14TL | 153,45TL | 1989-06-21 |
| ATS | 152,57TL | 152,88TL | 1989-06-22 |
| ATS | 155,15TL | 155,46TL | 1989-06-23 |
| ATS | 155,49TL | 155,80TL | 1989-06-26 |
| ATS | 155,28TL | 155,59TL | 1989-06-27 |
| ATS | 155,43TL | 155,74TL | 1989-06-28 |
| ATS | 154,77TL | 155,08TL | 1989-06-29 |
| ATS | 156,30TL | 156,61TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 155,90TL | 156,21TL | 1989-07-03 |
| ATS | 157,25TL | 157,57TL | 1989-07-04 |
| ATS | 157,76TL | 158,08TL | 1989-07-05 |
| ATS | 159,02TL | 159,34TL | 1989-07-06 |
| ATS | 160,24TL | 160,56TL | 1989-07-07 |
| ATS | 161,18TL | 161,50TL | 1989-07-10 |
| ATS | 162,48TL | 162,81TL | 1989-07-11 |
| ATS | 161,06TL | 161,38TL | 1989-07-12 |
| ATS | 161,06TL | 161,38TL | 1989-07-17 |
| ATS | 159,53TL | 159,85TL | 1989-07-18 |
| ATS | 159,77TL | 160,09TL | 1989-07-19 |
| ATS | 160,70TL | 161,02TL | 1989-07-20 |
| ATS | 160,05TL | 160,37TL | 1989-07-21 |
| ATS | 161,36TL | 161,68TL | 1989-07-24 |
| ATS | 160,41TL | 160,73TL | 1989-07-25 |
| ATS | 161,48TL | 161,80TL | 1989-07-26 |
| ATS | 162,23TL | 162,56TL | 1989-07-27 |
| ATS | 162,82TL | 163,15TL | 1989-07-28 |
| ATS | 162,43TL | 162,76TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 163,37TL | 163,70TL | 1989-08-01 |
| ATS | 163,69TL | 164,02TL | 1989-08-02 |
| ATS | 164,52TL | 164,85TL | 1989-08-03 |
| ATS | 164,50TL | 164,83TL | 1989-08-04 |
| ATS | 162,24TL | 162,57TL | 1989-08-07 |
| ATS | 161,36TL | 161,68TL | 1989-08-08 |
| ATS | 162,22TL | 162,55TL | 1989-08-09 |
| ATS | 161,82TL | 162,14TL | 1989-08-10 |
| ATS | 163,00TL | 163,33TL | 1989-08-11 |
| ATS | 160,62TL | 160,94TL | 1989-08-14 |
| ATS | 160,25TL | 160,57TL | 1989-08-15 |
| ATS | 160,10TL | 160,42TL | 1989-08-16 |
| ATS | 160,16TL | 160,48TL | 1989-08-17 |
| ATS | 159,04TL | 159,36TL | 1989-08-18 |
| ATS | 160,07TL | 160,39TL | 1989-08-21 |
| ATS | 160,00TL | 160,32TL | 1989-08-22 |
| ATS | 160,31TL | 160,63TL | 1989-08-23 |
| ATS | 160,67TL | 160,99TL | 1989-08-24 |
| ATS | 160,07TL | 160,39TL | 1989-08-25 |
| ATS | 160,39TL | 160,71TL | 1989-08-28 |
| ATS | 160,17TL | 160,49TL | 1989-08-29 |
| ATS | 161,56TL | 161,88TL | 1989-08-31 |
1989 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 160,90TL | 161,22TL | 1989-09-01 |
| ATS | 160,16TL | 160,48TL | 1989-09-04 |
| ATS | 159,89TL | 160,21TL | 1989-09-05 |
| ATS | 159,61TL | 159,93TL | 1989-09-06 |
| ATS | 160,33TL | 160,65TL | 1989-09-07 |
| ATS | 159,79TL | 160,11TL | 1989-09-08 |
| ATS | 160,39TL | 160,71TL | 1989-09-11 |
| ATS | 160,19TL | 160,51TL | 1989-09-12 |
| ATS | 160,71TL | 161,03TL | 1989-09-13 |
| ATS | 160,94TL | 161,26TL | 1989-09-14 |
| ATS | 161,72TL | 162,04TL | 1989-09-15 |
| ATS | 160,32TL | 160,64TL | 1989-09-18 |
| ATS | 162,31TL | 162,64TL | 1989-09-19 |
| ATS | 163,55TL | 163,88TL | 1989-09-20 |
| ATS | 164,49TL | 164,82TL | 1989-09-21 |
| ATS | 164,27TL | 164,60TL | 1989-09-22 |
| ATS | 164,52TL | 164,85TL | 1989-09-25 |
| ATS | 167,61TL | 167,95TL | 1989-09-26 |
| ATS | 167,52TL | 167,86TL | 1989-09-27 |
| ATS | 169,32TL | 169,66TL | 1989-09-28 |
| ATS | 169,04TL | 169,38TL | 1989-09-29 |
1989 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 170,14TL | 170,48TL | 1989-10-02 |
| ATS | 170,09TL | 170,43TL | 1989-10-03 |
| ATS | 169,95TL | 170,29TL | 1989-10-04 |
| ATS | 170,25TL | 170,59TL | 1989-10-05 |
| ATS | 170,94TL | 171,28TL | 1989-10-06 |
| ATS | 170,60TL | 170,94TL | 1989-10-09 |
| ATS | 170,48TL | 170,82TL | 1989-10-10 |
| ATS | 170,80TL | 171,14TL | 1989-10-11 |
| ATS | 169,66TL | 170,00TL | 1989-10-12 |
| ATS | 170,36TL | 170,70TL | 1989-10-13 |
| ATS | 170,91TL | 171,25TL | 1989-10-16 |
| ATS | 174,69TL | 175,04TL | 1989-10-17 |
| ATS | 175,12TL | 175,47TL | 1989-10-18 |
| ATS | 175,74TL | 176,09TL | 1989-10-19 |
| ATS | 176,05TL | 176,40TL | 1989-10-20 |
| ATS | 175,08TL | 175,43TL | 1989-10-23 |
| ATS | 175,51TL | 175,86TL | 1989-10-24 |
| ATS | 176,41TL | 176,76TL | 1989-10-25 |
| ATS | 177,08TL | 177,43TL | 1989-10-26 |
| ATS | 176,58TL | 176,93TL | 1989-10-27 |
| ATS | 176,83TL | 177,18TL | 1989-10-30 |
| ATS | 177,77TL | 178,13TL | 1989-10-31 |
1989 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 178,00TL | 178,36TL | 1989-11-01 |
| ATS | 177,83TL | 178,19TL | 1989-11-02 |
| ATS | 177,13TL | 177,48TL | 1989-11-03 |
| ATS | 177,37TL | 177,73TL | 1989-11-06 |
| ATS | 177,39TL | 177,75TL | 1989-11-07 |
| ATS | 177,86TL | 178,22TL | 1989-11-08 |
| ATS | 178,09TL | 178,45TL | 1989-11-09 |
| ATS | 178,08TL | 178,44TL | 1989-11-10 |
| ATS | 177,38TL | 177,74TL | 1989-11-13 |
| ATS | 176,60TL | 176,95TL | 1989-11-14 |
| ATS | 177,51TL | 177,87TL | 1989-11-15 |
| ATS | 178,49TL | 178,85TL | 1989-11-16 |
| ATS | 178,38TL | 178,74TL | 1989-11-17 |
| ATS | 178,75TL | 179,11TL | 1989-11-20 |
| ATS | 179,04TL | 179,40TL | 1989-11-21 |
| ATS | 180,66TL | 181,02TL | 1989-11-22 |
| ATS | 181,08TL | 181,44TL | 1989-11-23 |
| ATS | 181,26TL | 181,62TL | 1989-11-24 |
| ATS | 182,13TL | 182,49TL | 1989-11-27 |
| ATS | 182,85TL | 183,22TL | 1989-11-28 |
| ATS | 182,63TL | 183,00TL | 1989-11-29 |
| ATS | 184,06TL | 184,43TL | 1989-11-30 |
1989 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 183,58TL | 183,95TL | 1989-12-01 |
| ATS | 183,90TL | 184,27TL | 1989-12-04 |
| ATS | 184,17TL | 184,54TL | 1989-12-05 |
| ATS | 184,07TL | 184,44TL | 1989-12-06 |
| ATS | 184,92TL | 185,29TL | 1989-12-07 |
| ATS | 185,49TL | 185,86TL | 1989-12-08 |
| ATS | 185,36TL | 185,73TL | 1989-12-11 |
| ATS | 185,64TL | 186,01TL | 1989-12-12 |
| ATS | 187,44TL | 187,82TL | 1989-12-13 |
| ATS | 189,71TL | 190,09TL | 1989-12-14 |
| ATS | 189,09TL | 189,47TL | 1989-12-15 |
| ATS | 190,13TL | 190,51TL | 1989-12-18 |
| ATS | 190,30TL | 190,68TL | 1989-12-19 |
| ATS | 189,74TL | 190,12TL | 1989-12-20 |
| ATS | 188,85TL | 189,23TL | 1989-12-21 |
| ATS | 189,94TL | 190,32TL | 1989-12-22 |
| ATS | 191,30TL | 191,68TL | 1989-12-25 |
| ATS | 191,47TL | 191,85TL | 1989-12-26 |
| ATS | 191,47TL | 191,85TL | 1989-12-27 |
| ATS | 193,99TL | 194,38TL | 1989-12-28 |
| ATS | 194,68TL | 195,07TL | 1989-12-29 |
