1995 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1995 Yılı Avusturya Şilini Alış Ortalaması | 1995 Yılı Avusturya Şilini Satış Ortalaması | 1995 Yılı Avusturya Şilini Alış En Düşük | 1995 Yılı Avusturya Şilini Alış En Yüksek | 1995 Yılı Avusturya Şilini Satış En Düşük | 1995 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 4.543,42 TL | 4.564,75 TL | 3.543,00 TL | 6.056,00 TL | 3.550,00 TL | 6.086,00 TL |
1995 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 3.543,00TL | 3.550,00TL | 1995-01-02 |
| ATS | 3.640,00TL | 3.647,00TL | 1995-01-03 |
| ATS | 3.693,00TL | 3.700,00TL | 1995-01-04 |
| ATS | 3.685,00TL | 3.692,00TL | 1995-01-05 |
| ATS | 3.647,00TL | 3.654,00TL | 1995-01-06 |
| ATS | 3.639,00TL | 3.646,00TL | 1995-01-09 |
| ATS | 3.635,00TL | 3.642,00TL | 1995-01-10 |
| ATS | 3.685,00TL | 3.692,00TL | 1995-01-11 |
| ATS | 3.681,00TL | 3.688,00TL | 1995-01-12 |
| ATS | 3.688,00TL | 3.695,00TL | 1995-01-13 |
| ATS | 3.698,00TL | 3.705,00TL | 1995-01-16 |
| ATS | 3.710,00TL | 3.717,00TL | 1995-01-17 |
| ATS | 3.722,00TL | 3.729,00TL | 1995-01-18 |
| ATS | 3.739,00TL | 3.746,00TL | 1995-01-19 |
| ATS | 3.744,00TL | 3.752,00TL | 1995-01-20 |
| ATS | 3.812,00TL | 3.820,00TL | 1995-01-23 |
| ATS | 3.838,00TL | 3.846,00TL | 1995-01-24 |
| ATS | 3.848,00TL | 3.856,00TL | 1995-01-25 |
| ATS | 3.860,00TL | 3.868,00TL | 1995-01-26 |
| ATS | 3.792,00TL | 3.800,00TL | 1995-01-27 |
| ATS | 3.788,00TL | 3.796,00TL | 1995-01-30 |
| ATS | 3.795,00TL | 3.803,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 3.806,00TL | 3.814,00TL | 1995-02-01 |
| ATS | 3.775,00TL | 3.783,00TL | 1995-02-02 |
| ATS | 3.801,00TL | 3.809,00TL | 1995-02-03 |
| ATS | 3.811,00TL | 3.819,00TL | 1995-02-06 |
| ATS | 3.803,00TL | 3.811,00TL | 1995-02-07 |
| ATS | 3.790,00TL | 3.798,00TL | 1995-02-08 |
| ATS | 3.791,00TL | 3.799,00TL | 1995-02-09 |
| ATS | 3.794,00TL | 3.802,00TL | 1995-02-10 |
| ATS | 3.803,00TL | 3.811,00TL | 1995-02-13 |
| ATS | 3.837,00TL | 3.845,00TL | 1995-02-14 |
| ATS | 3.836,00TL | 3.844,00TL | 1995-02-15 |
| ATS | 3.868,00TL | 3.876,00TL | 1995-02-16 |
| ATS | 3.901,00TL | 3.921,00TL | 1995-02-17 |
| ATS | 3.936,00TL | 3.956,00TL | 1995-02-20 |
| ATS | 3.975,00TL | 3.995,00TL | 1995-02-21 |
| ATS | 3.972,00TL | 3.992,00TL | 1995-02-22 |
| ATS | 3.968,00TL | 3.988,00TL | 1995-02-23 |
| ATS | 3.975,00TL | 3.995,00TL | 1995-02-24 |
| ATS | 3.985,00TL | 4.005,00TL | 1995-02-27 |
| ATS | 4.027,00TL | 4.047,00TL | 1995-02-28 |
1995 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.008,00TL | 4.028,00TL | 1995-03-01 |
| ATS | 4.006,00TL | 4.026,00TL | 1995-03-02 |
| ATS | 4.006,00TL | 4.026,00TL | 1995-03-06 |
| ATS | 4.208,00TL | 4.229,00TL | 1995-03-07 |
| ATS | 4.224,00TL | 4.245,00TL | 1995-03-08 |
| ATS | 4.255,00TL | 4.276,00TL | 1995-03-09 |
| ATS | 4.232,00TL | 4.253,00TL | 1995-03-10 |
| ATS | 4.188,00TL | 4.209,00TL | 1995-03-13 |
| ATS | 4.215,00TL | 4.236,00TL | 1995-03-14 |
| ATS | 4.206,00TL | 4.227,00TL | 1995-03-15 |
| ATS | 4.214,00TL | 4.235,00TL | 1995-03-16 |
| ATS | 4.275,00TL | 4.296,00TL | 1995-03-17 |
| ATS | 4.256,00TL | 4.277,00TL | 1995-03-20 |
| ATS | 4.233,00TL | 4.254,00TL | 1995-03-21 |
| ATS | 4.252,00TL | 4.273,00TL | 1995-03-22 |
| ATS | 4.216,00TL | 4.237,00TL | 1995-03-23 |
| ATS | 4.254,00TL | 4.275,00TL | 1995-03-24 |
| ATS | 4.229,00TL | 4.250,00TL | 1995-03-27 |
| ATS | 4.213,00TL | 4.234,00TL | 1995-03-28 |
| ATS | 4.249,00TL | 4.270,00TL | 1995-03-29 |
| ATS | 4.303,00TL | 4.325,00TL | 1995-03-30 |
| ATS | 4.299,00TL | 4.321,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.291,00TL | 4.313,00TL | 1995-04-03 |
| ATS | 4.316,00TL | 4.338,00TL | 1995-04-04 |
| ATS | 4.297,00TL | 4.319,00TL | 1995-04-05 |
| ATS | 4.336,00TL | 4.358,00TL | 1995-04-06 |
| ATS | 4.324,00TL | 4.346,00TL | 1995-04-07 |
| ATS | 4.304,00TL | 4.326,00TL | 1995-04-10 |
| ATS | 4.275,00TL | 4.296,00TL | 1995-04-11 |
| ATS | 4.270,00TL | 4.291,00TL | 1995-04-12 |
| ATS | 4.308,00TL | 4.330,00TL | 1995-04-13 |
| ATS | 4.319,00TL | 4.341,00TL | 1995-04-14 |
| ATS | 4.332,00TL | 4.354,00TL | 1995-04-17 |
| ATS | 4.323,00TL | 4.345,00TL | 1995-04-18 |
| ATS | 4.386,00TL | 4.408,00TL | 1995-04-19 |
| ATS | 4.420,00TL | 4.442,00TL | 1995-04-20 |
| ATS | 4.407,00TL | 4.429,00TL | 1995-04-21 |
| ATS | 4.380,00TL | 4.402,00TL | 1995-04-24 |
| ATS | 4.403,00TL | 4.425,00TL | 1995-04-25 |
| ATS | 4.416,00TL | 4.438,00TL | 1995-04-26 |
| ATS | 4.367,00TL | 4.389,00TL | 1995-04-27 |
| ATS | 4.376,00TL | 4.398,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.350,00TL | 4.372,00TL | 1995-05-01 |
| ATS | 4.363,00TL | 4.385,00TL | 1995-05-02 |
| ATS | 4.370,00TL | 4.392,00TL | 1995-05-03 |
| ATS | 4.377,00TL | 4.399,00TL | 1995-05-04 |
| ATS | 4.374,00TL | 4.396,00TL | 1995-05-05 |
| ATS | 4.375,00TL | 4.397,00TL | 1995-05-08 |
| ATS | 4.378,00TL | 4.400,00TL | 1995-05-09 |
| ATS | 4.378,00TL | 4.400,00TL | 1995-05-15 |
| ATS | 4.303,00TL | 4.325,00TL | 1995-05-16 |
| ATS | 4.289,00TL | 4.311,00TL | 1995-05-17 |
| ATS | 4.343,00TL | 4.365,00TL | 1995-05-18 |
| ATS | 4.318,00TL | 4.340,00TL | 1995-05-22 |
| ATS | 4.326,00TL | 4.348,00TL | 1995-05-23 |
| ATS | 4.328,00TL | 4.350,00TL | 1995-05-24 |
| ATS | 4.305,00TL | 4.327,00TL | 1995-05-25 |
| ATS | 4.303,00TL | 4.325,00TL | 1995-05-26 |
| ATS | 4.380,00TL | 4.402,00TL | 1995-05-29 |
| ATS | 4.364,00TL | 4.386,00TL | 1995-05-30 |
| ATS | 4.358,00TL | 4.380,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.369,00TL | 4.391,00TL | 1995-06-01 |
| ATS | 4.280,00TL | 4.302,00TL | 1995-06-02 |
| ATS | 4.311,00TL | 4.333,00TL | 1995-06-05 |
| ATS | 4.320,00TL | 4.342,00TL | 1995-06-06 |
| ATS | 4.300,00TL | 4.322,00TL | 1995-06-07 |
| ATS | 4.319,00TL | 4.341,00TL | 1995-06-08 |
| ATS | 4.318,00TL | 4.340,00TL | 1995-06-09 |
| ATS | 4.353,00TL | 4.375,00TL | 1995-06-12 |
| ATS | 4.341,00TL | 4.363,00TL | 1995-06-13 |
| ATS | 4.357,00TL | 4.379,00TL | 1995-06-14 |
| ATS | 4.352,00TL | 4.374,00TL | 1995-06-15 |
| ATS | 4.341,00TL | 4.363,00TL | 1995-06-16 |
| ATS | 4.351,00TL | 4.373,00TL | 1995-06-19 |
| ATS | 4.378,00TL | 4.400,00TL | 1995-06-20 |
| ATS | 4.398,00TL | 4.420,00TL | 1995-06-21 |
| ATS | 4.409,00TL | 4.431,00TL | 1995-06-22 |
| ATS | 4.431,00TL | 4.453,00TL | 1995-06-23 |
| ATS | 4.427,00TL | 4.449,00TL | 1995-06-26 |
| ATS | 4.457,00TL | 4.479,00TL | 1995-06-27 |
| ATS | 4.470,00TL | 4.492,00TL | 1995-06-28 |
| ATS | 4.474,00TL | 4.496,00TL | 1995-06-29 |
| ATS | 4.477,00TL | 4.499,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.501,00TL | 4.524,00TL | 1995-07-03 |
| ATS | 4.513,00TL | 4.536,00TL | 1995-07-04 |
| ATS | 4.520,00TL | 4.543,00TL | 1995-07-05 |
| ATS | 4.517,00TL | 4.540,00TL | 1995-07-06 |
| ATS | 4.534,00TL | 4.557,00TL | 1995-07-07 |
| ATS | 4.519,00TL | 4.542,00TL | 1995-07-10 |
| ATS | 4.512,00TL | 4.535,00TL | 1995-07-11 |
| ATS | 4.510,00TL | 4.533,00TL | 1995-07-12 |
| ATS | 4.511,00TL | 4.534,00TL | 1995-07-13 |
| ATS | 4.507,00TL | 4.530,00TL | 1995-07-14 |
| ATS | 4.538,00TL | 4.561,00TL | 1995-07-17 |
| ATS | 4.520,00TL | 4.543,00TL | 1995-07-18 |
| ATS | 4.535,00TL | 4.558,00TL | 1995-07-19 |
| ATS | 4.550,00TL | 4.573,00TL | 1995-07-20 |
| ATS | 4.564,00TL | 4.587,00TL | 1995-07-21 |
| ATS | 4.561,00TL | 4.584,00TL | 1995-07-24 |
| ATS | 4.573,00TL | 4.596,00TL | 1995-07-25 |
| ATS | 4.582,00TL | 4.605,00TL | 1995-07-26 |
| ATS | 4.579,00TL | 4.602,00TL | 1995-07-27 |
| ATS | 4.603,00TL | 4.626,00TL | 1995-07-28 |
| ATS | 4.607,00TL | 4.630,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.626,00TL | 4.649,00TL | 1995-08-01 |
| ATS | 4.624,00TL | 4.647,00TL | 1995-08-02 |
| ATS | 4.619,00TL | 4.642,00TL | 1995-08-03 |
| ATS | 4.620,00TL | 4.643,00TL | 1995-08-04 |
| ATS | 4.616,00TL | 4.639,00TL | 1995-08-07 |
| ATS | 4.616,00TL | 4.639,00TL | 1995-08-08 |
| ATS | 4.604,00TL | 4.627,00TL | 1995-08-09 |
| ATS | 4.619,00TL | 4.642,00TL | 1995-08-10 |
| ATS | 4.621,00TL | 4.644,00TL | 1995-08-11 |
| ATS | 4.586,00TL | 4.609,00TL | 1995-08-14 |
| ATS | 4.597,00TL | 4.620,00TL | 1995-08-15 |
| ATS | 4.622,00TL | 4.645,00TL | 1995-08-16 |
| ATS | 4.543,00TL | 4.566,00TL | 1995-08-17 |
| ATS | 4.534,00TL | 4.557,00TL | 1995-08-18 |
| ATS | 4.563,00TL | 4.586,00TL | 1995-08-21 |
| ATS | 4.564,00TL | 4.587,00TL | 1995-08-22 |
| ATS | 4.546,00TL | 4.569,00TL | 1995-08-23 |
| ATS | 4.568,00TL | 4.591,00TL | 1995-08-24 |
| ATS | 4.557,00TL | 4.580,00TL | 1995-08-25 |
| ATS | 4.604,00TL | 4.627,00TL | 1995-08-28 |
| ATS | 4.641,00TL | 4.664,00TL | 1995-08-29 |
| ATS | 4.628,00TL | 4.651,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.645,00TL | 4.668,00TL | 1995-09-01 |
| ATS | 4.640,00TL | 4.663,00TL | 1995-09-04 |
| ATS | 4.655,00TL | 4.678,00TL | 1995-09-05 |
| ATS | 4.633,00TL | 4.656,00TL | 1995-09-06 |
| ATS | 4.538,00TL | 4.561,00TL | 1995-09-07 |
| ATS | 4.538,00TL | 4.561,00TL | 1995-09-08 |
| ATS | 4.497,00TL | 4.520,00TL | 1995-09-11 |
| ATS | 4.545,00TL | 4.568,00TL | 1995-09-12 |
| ATS | 4.539,00TL | 4.562,00TL | 1995-09-13 |
| ATS | 4.531,00TL | 4.554,00TL | 1995-09-14 |
| ATS | 4.515,00TL | 4.538,00TL | 1995-09-15 |
| ATS | 4.496,00TL | 4.519,00TL | 1995-09-18 |
| ATS | 4.550,00TL | 4.573,00TL | 1995-09-19 |
| ATS | 4.557,00TL | 4.580,00TL | 1995-09-20 |
| ATS | 4.583,00TL | 4.606,00TL | 1995-09-21 |
| ATS | 4.707,00TL | 4.731,00TL | 1995-09-22 |
| ATS | 4.750,00TL | 4.774,00TL | 1995-09-25 |
| ATS | 4.786,00TL | 4.810,00TL | 1995-09-26 |
| ATS | 4.796,00TL | 4.820,00TL | 1995-09-27 |
| ATS | 4.842,00TL | 4.866,00TL | 1995-09-28 |
| ATS | 4.871,00TL | 4.895,00TL | 1995-09-29 |
1995 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 4.885,00TL | 4.910,00TL | 1995-10-02 |
| ATS | 4.856,00TL | 4.880,00TL | 1995-10-03 |
| ATS | 4.857,00TL | 4.881,00TL | 1995-10-04 |
| ATS | 4.864,00TL | 4.888,00TL | 1995-10-05 |
| ATS | 4.897,00TL | 4.922,00TL | 1995-10-06 |
| ATS | 4.959,00TL | 4.984,00TL | 1995-10-09 |
| ATS | 4.987,00TL | 5.012,00TL | 1995-10-10 |
| ATS | 4.989,00TL | 5.014,00TL | 1995-10-11 |
| ATS | 4.968,00TL | 4.993,00TL | 1995-10-12 |
| ATS | 4.994,00TL | 5.019,00TL | 1995-10-13 |
| ATS | 4.989,00TL | 5.014,00TL | 1995-10-16 |
| ATS | 5.024,00TL | 5.049,00TL | 1995-10-17 |
| ATS | 5.018,00TL | 5.043,00TL | 1995-10-18 |
| ATS | 5.020,00TL | 5.045,00TL | 1995-10-19 |
| ATS | 5.048,00TL | 5.073,00TL | 1995-10-20 |
| ATS | 5.067,00TL | 5.092,00TL | 1995-10-23 |
| ATS | 5.126,00TL | 5.152,00TL | 1995-10-24 |
| ATS | 5.127,00TL | 5.153,00TL | 1995-10-25 |
| ATS | 5.119,00TL | 5.145,00TL | 1995-10-26 |
| ATS | 5.126,00TL | 5.152,00TL | 1995-10-27 |
| ATS | 5.146,00TL | 5.172,00TL | 1995-10-30 |
| ATS | 5.123,00TL | 5.149,00TL | 1995-10-31 |
1995 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 5.132,00TL | 5.158,00TL | 1995-11-01 |
| ATS | 5.142,00TL | 5.168,00TL | 1995-11-02 |
| ATS | 5.128,00TL | 5.154,00TL | 1995-11-03 |
| ATS | 5.132,00TL | 5.158,00TL | 1995-11-06 |
| ATS | 5.170,00TL | 5.196,00TL | 1995-11-07 |
| ATS | 5.157,00TL | 5.183,00TL | 1995-11-08 |
| ATS | 5.168,00TL | 5.194,00TL | 1995-11-09 |
| ATS | 5.150,00TL | 5.176,00TL | 1995-11-10 |
| ATS | 5.190,00TL | 5.216,00TL | 1995-11-13 |
| ATS | 5.217,00TL | 5.243,00TL | 1995-11-14 |
| ATS | 5.209,00TL | 5.235,00TL | 1995-11-15 |
| ATS | 5.273,00TL | 5.299,00TL | 1995-11-16 |
| ATS | 5.282,00TL | 5.309,00TL | 1995-11-17 |
| ATS | 5.298,00TL | 5.325,00TL | 1995-11-20 |
| ATS | 5.294,00TL | 5.321,00TL | 1995-11-21 |
| ATS | 5.320,00TL | 5.347,00TL | 1995-11-22 |
| ATS | 5.339,00TL | 5.366,00TL | 1995-11-23 |
| ATS | 5.356,00TL | 5.383,00TL | 1995-11-24 |
| ATS | 5.368,00TL | 5.395,00TL | 1995-11-27 |
| ATS | 5.363,00TL | 5.390,00TL | 1995-11-28 |
| ATS | 5.368,00TL | 5.395,00TL | 1995-11-29 |
| ATS | 5.366,00TL | 5.393,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 5.380,00TL | 5.407,00TL | 1995-12-01 |
| ATS | 5.374,00TL | 5.401,00TL | 1995-12-04 |
| ATS | 5.424,00TL | 5.451,00TL | 1995-12-05 |
| ATS | 5.435,00TL | 5.462,00TL | 1995-12-06 |
| ATS | 5.433,00TL | 5.460,00TL | 1995-12-07 |
| ATS | 5.451,00TL | 5.478,00TL | 1995-12-08 |
| ATS | 5.463,00TL | 5.490,00TL | 1995-12-11 |
| ATS | 5.481,00TL | 5.509,00TL | 1995-12-12 |
| ATS | 5.491,00TL | 5.519,00TL | 1995-12-13 |
| ATS | 5.498,00TL | 5.526,00TL | 1995-12-14 |
| ATS | 5.504,00TL | 5.532,00TL | 1995-12-15 |
| ATS | 5.547,00TL | 5.575,00TL | 1995-12-18 |
| ATS | 5.582,00TL | 5.610,00TL | 1995-12-19 |
| ATS | 5.607,00TL | 5.635,00TL | 1995-12-20 |
| ATS | 5.607,00TL | 5.635,00TL | 1995-12-21 |
| ATS | 5.627,00TL | 5.655,00TL | 1995-12-22 |
| ATS | 5.639,00TL | 5.667,00TL | 1995-12-25 |
| ATS | 5.750,00TL | 5.779,00TL | 1995-12-26 |
| ATS | 5.816,00TL | 5.845,00TL | 1995-12-27 |
| ATS | 6.022,00TL | 6.052,00TL | 1995-12-28 |
| ATS | 6.056,00TL | 6.086,00TL | 1995-12-29 |
