1992 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1992 Yılı Avusturya Şilini Alış Ortalaması | 1992 Yılı Avusturya Şilini Satış Ortalaması | 1992 Yılı Avusturya Şilini Alış En Düşük | 1992 Yılı Avusturya Şilini Alış En Yüksek | 1992 Yılı Avusturya Şilini Satış En Düşük | 1992 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 629,07 TL | 630,33 TL | 471,44 TL | 760,56 TL | 472,38 TL | 762,08 TL |
1992 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 476,94TL | 477,90TL | 1992-01-02 |
| ATS | 477,52TL | 478,48TL | 1992-01-03 |
| ATS | 474,90TL | 475,85TL | 1992-01-06 |
| ATS | 471,44TL | 472,38TL | 1992-01-07 |
| ATS | 479,87TL | 480,83TL | 1992-01-08 |
| ATS | 482,63TL | 483,60TL | 1992-01-09 |
| ATS | 481,76TL | 482,73TL | 1992-01-10 |
| ATS | 480,02TL | 480,98TL | 1992-01-13 |
| ATS | 476,56TL | 477,52TL | 1992-01-14 |
| ATS | 479,17TL | 480,13TL | 1992-01-15 |
| ATS | 473,05TL | 474,00TL | 1992-01-16 |
| ATS | 474,80TL | 475,75TL | 1992-01-17 |
| ATS | 471,62TL | 472,57TL | 1992-01-20 |
| ATS | 480,64TL | 481,61TL | 1992-01-21 |
| ATS | 481,85TL | 482,81TL | 1992-01-22 |
| ATS | 483,03TL | 483,99TL | 1992-01-23 |
| ATS | 483,67TL | 484,64TL | 1992-01-24 |
| ATS | 482,07TL | 483,04TL | 1992-01-27 |
| ATS | 483,79TL | 484,76TL | 1992-01-28 |
| ATS | 484,71TL | 485,68TL | 1992-01-29 |
| ATS | 487,90TL | 488,88TL | 1992-01-30 |
| ATS | 487,86TL | 488,84TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 484,89TL | 485,87TL | 1992-02-03 |
| ATS | 489,36TL | 490,34TL | 1992-02-04 |
| ATS | 491,34TL | 492,33TL | 1992-02-05 |
| ATS | 494,30TL | 495,29TL | 1992-02-06 |
| ATS | 495,90TL | 496,89TL | 1992-02-07 |
| ATS | 493,55TL | 494,54TL | 1992-02-10 |
| ATS | 499,07TL | 500,07TL | 1992-02-11 |
| ATS | 497,73TL | 498,73TL | 1992-02-12 |
| ATS | 497,91TL | 498,91TL | 1992-02-13 |
| ATS | 496,46TL | 497,45TL | 1992-02-14 |
| ATS | 498,96TL | 499,96TL | 1992-02-17 |
| ATS | 498,78TL | 499,78TL | 1992-02-18 |
| ATS | 497,21TL | 498,21TL | 1992-02-19 |
| ATS | 498,12TL | 499,11TL | 1992-02-20 |
| ATS | 498,49TL | 499,49TL | 1992-02-21 |
| ATS | 499,73TL | 500,73TL | 1992-02-24 |
| ATS | 501,47TL | 502,47TL | 1992-02-25 |
| ATS | 501,50TL | 502,50TL | 1992-02-26 |
| ATS | 504,73TL | 505,74TL | 1992-02-27 |
| ATS | 508,57TL | 509,59TL | 1992-02-28 |
1992 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 508,76TL | 509,78TL | 1992-03-02 |
| ATS | 512,65TL | 513,68TL | 1992-03-03 |
| ATS | 509,49TL | 510,51TL | 1992-03-04 |
| ATS | 510,36TL | 511,38TL | 1992-03-05 |
| ATS | 509,39TL | 510,41TL | 1992-03-06 |
| ATS | 512,95TL | 513,98TL | 1992-03-09 |
| ATS | 513,81TL | 514,84TL | 1992-03-10 |
| ATS | 514,87TL | 515,91TL | 1992-03-11 |
| ATS | 515,21TL | 516,24TL | 1992-03-12 |
| ATS | 517,74TL | 518,77TL | 1992-03-13 |
| ATS | 519,30TL | 520,34TL | 1992-03-16 |
| ATS | 521,13TL | 522,18TL | 1992-03-17 |
| ATS | 524,01TL | 525,06TL | 1992-03-18 |
| ATS | 525,57TL | 526,63TL | 1992-03-19 |
| ATS | 525,39TL | 526,45TL | 1992-03-20 |
| ATS | 525,19TL | 526,24TL | 1992-03-23 |
| ATS | 527,79TL | 528,85TL | 1992-03-24 |
| ATS | 529,77TL | 530,83TL | 1992-03-25 |
| ATS | 532,78TL | 533,85TL | 1992-03-26 |
| ATS | 534,32TL | 535,40TL | 1992-03-27 |
| ATS | 534,07TL | 535,14TL | 1992-03-30 |
| ATS | 538,29TL | 539,37TL | 1992-03-31 |
1992 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 540,84TL | 541,92TL | 1992-04-01 |
| ATS | 540,37TL | 541,45TL | 1992-04-02 |
| ATS | 541,75TL | 542,83TL | 1992-04-03 |
| ATS | 541,75TL | 542,83TL | 1992-04-07 |
| ATS | 547,34TL | 548,44TL | 1992-04-08 |
| ATS | 549,19TL | 550,30TL | 1992-04-09 |
| ATS | 548,91TL | 550,01TL | 1992-04-10 |
| ATS | 551,78TL | 552,89TL | 1992-04-13 |
| ATS | 550,61TL | 551,72TL | 1992-04-14 |
| ATS | 551,74TL | 552,85TL | 1992-04-15 |
| ATS | 552,48TL | 553,59TL | 1992-04-16 |
| ATS | 552,41TL | 553,52TL | 1992-04-17 |
| ATS | 553,49TL | 554,60TL | 1992-04-20 |
| ATS | 555,53TL | 556,64TL | 1992-04-21 |
| ATS | 556,65TL | 557,77TL | 1992-04-22 |
| ATS | 558,22TL | 559,34TL | 1992-04-24 |
| ATS | 562,41TL | 563,53TL | 1992-04-27 |
| ATS | 563,57TL | 564,70TL | 1992-04-28 |
| ATS | 564,09TL | 565,23TL | 1992-04-29 |
| ATS | 566,23TL | 567,37TL | 1992-04-30 |
1992 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 567,35TL | 568,49TL | 1992-05-01 |
| ATS | 567,55TL | 568,68TL | 1992-05-04 |
| ATS | 571,86TL | 573,01TL | 1992-05-05 |
| ATS | 574,75TL | 575,90TL | 1992-05-06 |
| ATS | 577,10TL | 578,26TL | 1992-05-07 |
| ATS | 578,99TL | 580,15TL | 1992-05-08 |
| ATS | 579,60TL | 580,76TL | 1992-05-11 |
| ATS | 579,74TL | 580,90TL | 1992-05-12 |
| ATS | 583,28TL | 584,45TL | 1992-05-13 |
| ATS | 586,28TL | 587,46TL | 1992-05-14 |
| ATS | 588,99TL | 590,17TL | 1992-05-15 |
| ATS | 589,96TL | 591,15TL | 1992-05-18 |
| ATS | 594,09TL | 595,28TL | 1992-05-20 |
| ATS | 595,86TL | 597,06TL | 1992-05-21 |
| ATS | 593,62TL | 594,81TL | 1992-05-22 |
| ATS | 594,21TL | 595,40TL | 1992-05-25 |
| ATS | 596,60TL | 597,80TL | 1992-05-26 |
| ATS | 598,91TL | 600,11TL | 1992-05-27 |
| ATS | 596,30TL | 597,49TL | 1992-05-28 |
| ATS | 597,06TL | 598,26TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 602,61TL | 603,82TL | 1992-06-01 |
| ATS | 605,10TL | 606,31TL | 1992-06-02 |
| ATS | 604,46TL | 605,68TL | 1992-06-03 |
| ATS | 607,32TL | 608,54TL | 1992-06-04 |
| ATS | 608,40TL | 609,62TL | 1992-06-05 |
| ATS | 610,40TL | 611,43TL | 1992-06-08 |
| ATS | 611,92TL | 613,14TL | 1992-06-09 |
| ATS | 615,96TL | 617,19TL | 1992-06-10 |
| ATS | 615,96TL | 617,19TL | 1992-06-15 |
| ATS | 620,19TL | 621,44TL | 1992-06-16 |
| ATS | 620,89TL | 622,13TL | 1992-06-17 |
| ATS | 623,21TL | 624,46TL | 1992-06-18 |
| ATS | 621,49TL | 622,73TL | 1992-06-19 |
| ATS | 624,67TL | 625,93TL | 1992-06-22 |
| ATS | 626,67TL | 627,92TL | 1992-06-23 |
| ATS | 628,79TL | 630,05TL | 1992-06-24 |
| ATS | 631,64TL | 632,91TL | 1992-06-25 |
| ATS | 633,67TL | 634,94TL | 1992-06-26 |
| ATS | 636,06TL | 637,33TL | 1992-06-29 |
| ATS | 641,89TL | 643,18TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 641,05TL | 642,34TL | 1992-07-01 |
| ATS | 644,52TL | 645,81TL | 1992-07-02 |
| ATS | 648,28TL | 649,58TL | 1992-07-03 |
| ATS | 647,24TL | 648,54TL | 1992-07-06 |
| ATS | 648,99TL | 650,29TL | 1992-07-07 |
| ATS | 653,71TL | 655,02TL | 1992-07-08 |
| ATS | 654,97TL | 656,28TL | 1992-07-09 |
| ATS | 654,63TL | 655,94TL | 1992-07-10 |
| ATS | 655,53TL | 656,85TL | 1992-07-13 |
| ATS | 660,96TL | 662,28TL | 1992-07-14 |
| ATS | 662,21TL | 663,54TL | 1992-07-15 |
| ATS | 663,70TL | 665,03TL | 1992-07-16 |
| ATS | 665,62TL | 666,96TL | 1992-07-17 |
| ATS | 669,08TL | 670,42TL | 1992-07-20 |
| ATS | 672,11TL | 673,46TL | 1992-07-21 |
| ATS | 664,99TL | 666,32TL | 1992-07-22 |
| ATS | 667,91TL | 669,25TL | 1992-07-23 |
| ATS | 669,18TL | 670,52TL | 1992-07-24 |
| ATS | 668,24TL | 669,58TL | 1992-07-27 |
| ATS | 671,83TL | 673,18TL | 1992-07-28 |
| ATS | 674,89TL | 676,24TL | 1992-07-29 |
| ATS | 675,91TL | 677,26TL | 1992-07-30 |
| ATS | 673,88TL | 675,23TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 676,85TL | 678,21TL | 1992-08-03 |
| ATS | 678,12TL | 679,47TL | 1992-08-04 |
| ATS | 679,41TL | 680,77TL | 1992-08-05 |
| ATS | 680,69TL | 682,06TL | 1992-08-06 |
| ATS | 680,93TL | 682,29TL | 1992-08-07 |
| ATS | 681,99TL | 683,36TL | 1992-08-10 |
| ATS | 685,53TL | 686,90TL | 1992-08-11 |
| ATS | 685,54TL | 686,91TL | 1992-08-12 |
| ATS | 688,44TL | 689,82TL | 1992-08-13 |
| ATS | 691,08TL | 692,47TL | 1992-08-14 |
| ATS | 690,57TL | 691,96TL | 1992-08-17 |
| ATS | 690,87TL | 692,26TL | 1992-08-18 |
| ATS | 694,47TL | 695,86TL | 1992-08-19 |
| ATS | 694,95TL | 696,35TL | 1992-08-20 |
| ATS | 697,87TL | 699,27TL | 1992-08-21 |
| ATS | 699,89TL | 701,30TL | 1992-08-24 |
| ATS | 702,49TL | 703,90TL | 1992-08-25 |
| ATS | 709,15TL | 710,57TL | 1992-08-26 |
| ATS | 710,97TL | 712,39TL | 1992-08-27 |
| ATS | 709,46TL | 710,89TL | 1992-08-28 |
| ATS | 712,93TL | 714,36TL | 1992-08-31 |
1992 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 712,76TL | 714,19TL | 1992-09-01 |
| ATS | 715,26TL | 716,69TL | 1992-09-02 |
| ATS | 717,89TL | 719,33TL | 1992-09-03 |
| ATS | 717,97TL | 719,41TL | 1992-09-04 |
| ATS | 716,98TL | 718,42TL | 1992-09-07 |
| ATS | 718,58TL | 720,02TL | 1992-09-08 |
| ATS | 721,80TL | 723,25TL | 1992-09-09 |
| ATS | 719,71TL | 721,15TL | 1992-09-10 |
| ATS | 718,26TL | 719,70TL | 1992-09-11 |
| ATS | 714,42TL | 715,85TL | 1992-09-14 |
| ATS | 703,45TL | 704,86TL | 1992-09-15 |
| ATS | 709,75TL | 711,18TL | 1992-09-16 |
| ATS | 700,48TL | 701,88TL | 1992-09-17 |
| ATS | 705,92TL | 707,33TL | 1992-09-18 |
| ATS | 707,24TL | 708,66TL | 1992-09-21 |
| ATS | 708,10TL | 709,52TL | 1992-09-22 |
| ATS | 713,38TL | 714,81TL | 1992-09-23 |
| ATS | 702,58TL | 703,99TL | 1992-09-24 |
| ATS | 711,44TL | 712,87TL | 1992-09-25 |
| ATS | 714,51TL | 715,95TL | 1992-09-28 |
| ATS | 720,53TL | 721,98TL | 1992-09-29 |
| ATS | 726,36TL | 727,81TL | 1992-09-30 |
1992 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 730,45TL | 731,92TL | 1992-10-01 |
| ATS | 729,27TL | 730,74TL | 1992-10-02 |
| ATS | 732,28TL | 733,75TL | 1992-10-05 |
| ATS | 735,48TL | 736,95TL | 1992-10-06 |
| ATS | 735,59TL | 737,07TL | 1992-10-07 |
| ATS | 735,27TL | 736,74TL | 1992-10-08 |
| ATS | 724,62TL | 726,08TL | 1992-10-09 |
| ATS | 724,67TL | 726,12TL | 1992-10-12 |
| ATS | 726,89TL | 728,34TL | 1992-10-13 |
| ATS | 727,23TL | 728,69TL | 1992-10-14 |
| ATS | 732,51TL | 733,98TL | 1992-10-15 |
| ATS | 736,01TL | 737,49TL | 1992-10-16 |
| ATS | 735,99TL | 737,47TL | 1992-10-19 |
| ATS | 730,07TL | 731,53TL | 1992-10-20 |
| ATS | 724,75TL | 726,20TL | 1992-10-21 |
| ATS | 726,95TL | 728,40TL | 1992-10-22 |
| ATS | 725,36TL | 726,81TL | 1992-10-23 |
| ATS | 728,96TL | 730,42TL | 1992-10-26 |
| ATS | 725,10TL | 726,55TL | 1992-10-27 |
| ATS | 726,51TL | 727,96TL | 1992-10-28 |
| ATS | 726,51TL | 727,96TL | 1992-10-30 |
1992 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 727,81TL | 729,27TL | 1992-11-02 |
| ATS | 721,37TL | 722,82TL | 1992-11-03 |
| ATS | 721,73TL | 723,18TL | 1992-11-04 |
| ATS | 727,17TL | 728,62TL | 1992-11-05 |
| ATS | 721,07TL | 722,51TL | 1992-11-06 |
| ATS | 722,06TL | 723,51TL | 1992-11-09 |
| ATS | 722,98TL | 724,43TL | 1992-11-10 |
| ATS | 722,48TL | 723,92TL | 1992-11-11 |
| ATS | 721,93TL | 723,38TL | 1992-11-12 |
| ATS | 726,35TL | 727,80TL | 1992-11-13 |
| ATS | 731,02TL | 732,49TL | 1992-11-16 |
| ATS | 727,46TL | 728,92TL | 1992-11-17 |
| ATS | 726,36TL | 727,81TL | 1992-11-18 |
| ATS | 730,04TL | 731,50TL | 1992-11-19 |
| ATS | 733,01TL | 734,48TL | 1992-11-20 |
| ATS | 734,30TL | 735,78TL | 1992-11-23 |
| ATS | 730,44TL | 731,90TL | 1992-11-24 |
| ATS | 730,66TL | 732,12TL | 1992-11-25 |
| ATS | 733,47TL | 734,94TL | 1992-11-26 |
| ATS | 734,31TL | 735,78TL | 1992-11-27 |
| ATS | 734,36TL | 735,83TL | 1992-11-30 |
1992 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 736,32TL | 737,80TL | 1992-12-01 |
| ATS | 738,00TL | 739,48TL | 1992-12-02 |
| ATS | 741,98TL | 743,47TL | 1992-12-03 |
| ATS | 741,10TL | 742,59TL | 1992-12-04 |
| ATS | 742,91TL | 744,40TL | 1992-12-07 |
| ATS | 745,73TL | 747,22TL | 1992-12-08 |
| ATS | 742,32TL | 743,81TL | 1992-12-09 |
| ATS | 746,93TL | 748,43TL | 1992-12-10 |
| ATS | 745,07TL | 746,56TL | 1992-12-11 |
| ATS | 747,45TL | 748,94TL | 1992-12-14 |
| ATS | 751,35TL | 752,85TL | 1992-12-15 |
| ATS | 752,30TL | 753,80TL | 1992-12-16 |
| ATS | 754,42TL | 755,93TL | 1992-12-17 |
| ATS | 760,56TL | 762,08TL | 1992-12-18 |
| ATS | 757,52TL | 759,04TL | 1992-12-21 |
| ATS | 757,79TL | 759,31TL | 1992-12-22 |
| ATS | 754,27TL | 755,79TL | 1992-12-23 |
| ATS | 753,71TL | 755,22TL | 1992-12-24 |
| ATS | 756,29TL | 757,81TL | 1992-12-25 |
| ATS | 757,28TL | 758,79TL | 1992-12-28 |
| ATS | 755,59TL | 757,11TL | 1992-12-29 |
| ATS | 750,95TL | 752,45TL | 1992-12-30 |
| ATS | 753,49TL | 755,00TL | 1992-12-31 |
