1997 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1997 Yılı Fransız Frangı Alış Ortalaması | 1997 Yılı Fransız Frangı Satış Ortalaması | 1997 Yılı Fransız Frangı Alış En Düşük | 1997 Yılı Fransız Frangı Alış En Yüksek | 1997 Yılı Fransız Frangı Satış En Düşük | 1997 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 25.944,48 TL | 26.093,15 TL | 20.481,00 TL | 34.213,00 TL | 20.584,00 TL | 34.409,00 TL |
1997 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 20.481,00TL | 20.584,00TL | 1997-01-02 |
| FRF | 20.636,00TL | 20.754,00TL | 1997-01-03 |
| FRF | 20.583,00TL | 20.701,00TL | 1997-01-06 |
| FRF | 20.577,00TL | 20.695,00TL | 1997-01-07 |
| FRF | 20.623,00TL | 20.741,00TL | 1997-01-08 |
| FRF | 20.576,00TL | 20.694,00TL | 1997-01-09 |
| FRF | 20.624,00TL | 20.742,00TL | 1997-01-10 |
| FRF | 20.675,00TL | 20.794,00TL | 1997-01-13 |
| FRF | 20.720,00TL | 20.839,00TL | 1997-01-14 |
| FRF | 20.745,00TL | 20.864,00TL | 1997-01-15 |
| FRF | 20.715,00TL | 20.834,00TL | 1997-01-16 |
| FRF | 20.816,00TL | 20.935,00TL | 1997-01-17 |
| FRF | 20.752,00TL | 20.871,00TL | 1997-01-20 |
| FRF | 20.696,00TL | 20.815,00TL | 1997-01-21 |
| FRF | 20.747,00TL | 20.866,00TL | 1997-01-22 |
| FRF | 20.667,00TL | 20.785,00TL | 1997-01-23 |
| FRF | 20.655,00TL | 20.773,00TL | 1997-01-24 |
| FRF | 20.762,00TL | 20.881,00TL | 1997-01-27 |
| FRF | 20.772,00TL | 20.891,00TL | 1997-01-28 |
| FRF | 20.699,00TL | 20.818,00TL | 1997-01-29 |
| FRF | 20.771,00TL | 20.890,00TL | 1997-01-30 |
| FRF | 20.818,00TL | 20.937,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 20.870,00TL | 20.990,00TL | 1997-02-03 |
| FRF | 20.857,00TL | 20.977,00TL | 1997-02-04 |
| FRF | 20.893,00TL | 21.013,00TL | 1997-02-05 |
| FRF | 20.866,00TL | 20.986,00TL | 1997-02-06 |
| FRF | 20.921,00TL | 21.041,00TL | 1997-02-07 |
| FRF | 20.863,00TL | 20.983,00TL | 1997-02-12 |
| FRF | 20.909,00TL | 21.029,00TL | 1997-02-13 |
| FRF | 20.944,00TL | 21.064,00TL | 1997-02-14 |
| FRF | 20.956,00TL | 21.076,00TL | 1997-02-17 |
| FRF | 21.010,00TL | 21.130,00TL | 1997-02-18 |
| FRF | 20.960,00TL | 21.080,00TL | 1997-02-19 |
| FRF | 21.029,00TL | 21.150,00TL | 1997-02-20 |
| FRF | 21.091,00TL | 21.212,00TL | 1997-02-21 |
| FRF | 21.144,00TL | 21.265,00TL | 1997-02-24 |
| FRF | 21.291,00TL | 21.413,00TL | 1997-02-25 |
| FRF | 21.318,00TL | 21.440,00TL | 1997-02-26 |
| FRF | 21.347,00TL | 21.469,00TL | 1997-02-27 |
| FRF | 21.318,00TL | 21.440,00TL | 1997-02-28 |
1997 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 21.313,00TL | 21.435,00TL | 1997-03-03 |
| FRF | 21.418,00TL | 21.541,00TL | 1997-03-04 |
| FRF | 21.344,00TL | 21.466,00TL | 1997-03-05 |
| FRF | 21.344,00TL | 21.466,00TL | 1997-03-06 |
| FRF | 21.323,00TL | 21.445,00TL | 1997-03-07 |
| FRF | 21.398,00TL | 21.521,00TL | 1997-03-10 |
| FRF | 21.543,00TL | 21.667,00TL | 1997-03-11 |
| FRF | 21.571,00TL | 21.695,00TL | 1997-03-12 |
| FRF | 21.598,00TL | 21.722,00TL | 1997-03-13 |
| FRF | 21.695,00TL | 21.819,00TL | 1997-03-14 |
| FRF | 21.649,00TL | 21.773,00TL | 1997-03-17 |
| FRF | 21.865,00TL | 21.990,00TL | 1997-03-18 |
| FRF | 21.939,00TL | 22.065,00TL | 1997-03-19 |
| FRF | 21.956,00TL | 22.082,00TL | 1997-03-20 |
| FRF | 22.033,00TL | 22.159,00TL | 1997-03-21 |
| FRF | 21.969,00TL | 22.095,00TL | 1997-03-24 |
| FRF | 22.078,00TL | 22.205,00TL | 1997-03-25 |
| FRF | 22.139,00TL | 22.266,00TL | 1997-03-26 |
| FRF | 22.160,00TL | 22.287,00TL | 1997-03-27 |
| FRF | 22.268,00TL | 22.396,00TL | 1997-03-28 |
| FRF | 22.343,00TL | 22.471,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 22.478,00TL | 22.607,00TL | 1997-04-01 |
| FRF | 22.563,00TL | 22.692,00TL | 1997-04-02 |
| FRF | 22.571,00TL | 22.700,00TL | 1997-04-03 |
| FRF | 22.598,00TL | 22.728,00TL | 1997-04-04 |
| FRF | 22.617,00TL | 22.747,00TL | 1997-04-07 |
| FRF | 22.501,00TL | 22.630,00TL | 1997-04-08 |
| FRF | 22.490,00TL | 22.619,00TL | 1997-04-09 |
| FRF | 22.501,00TL | 22.630,00TL | 1997-04-10 |
| FRF | 22.564,00TL | 22.693,00TL | 1997-04-11 |
| FRF | 22.529,00TL | 22.658,00TL | 1997-04-14 |
| FRF | 22.647,00TL | 22.777,00TL | 1997-04-15 |
| FRF | 22.601,00TL | 22.731,00TL | 1997-04-16 |
| FRF | 22.718,00TL | 22.848,00TL | 1997-04-17 |
| FRF | 22.718,00TL | 22.848,00TL | 1997-04-22 |
| FRF | 22.718,00TL | 22.848,00TL | 1997-04-24 |
| FRF | 22.971,00TL | 23.103,00TL | 1997-04-25 |
| FRF | 22.986,00TL | 23.118,00TL | 1997-04-28 |
| FRF | 23.020,00TL | 23.152,00TL | 1997-04-29 |
| FRF | 23.038,00TL | 23.170,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 23.093,00TL | 23.225,00TL | 1997-05-01 |
| FRF | 23.151,00TL | 23.284,00TL | 1997-05-02 |
| FRF | 23.185,00TL | 23.318,00TL | 1997-05-05 |
| FRF | 23.245,00TL | 23.378,00TL | 1997-05-06 |
| FRF | 23.266,00TL | 23.399,00TL | 1997-05-07 |
| FRF | 23.391,00TL | 23.525,00TL | 1997-05-08 |
| FRF | 23.474,00TL | 23.609,00TL | 1997-05-09 |
| FRF | 23.595,00TL | 23.730,00TL | 1997-05-12 |
| FRF | 23.780,00TL | 23.916,00TL | 1997-05-13 |
| FRF | 23.761,00TL | 23.897,00TL | 1997-05-14 |
| FRF | 23.765,00TL | 23.901,00TL | 1997-05-15 |
| FRF | 23.920,00TL | 24.057,00TL | 1997-05-16 |
| FRF | 23.902,00TL | 24.039,00TL | 1997-05-20 |
| FRF | 24.040,00TL | 24.178,00TL | 1997-05-21 |
| FRF | 24.164,00TL | 24.303,00TL | 1997-05-22 |
| FRF | 24.146,00TL | 24.284,00TL | 1997-05-23 |
| FRF | 24.151,00TL | 24.289,00TL | 1997-05-26 |
| FRF | 24.270,00TL | 24.409,00TL | 1997-05-27 |
| FRF | 24.205,00TL | 24.344,00TL | 1997-05-28 |
| FRF | 24.231,00TL | 24.370,00TL | 1997-05-29 |
| FRF | 24.246,00TL | 24.385,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 24.268,00TL | 24.407,00TL | 1997-06-02 |
| FRF | 24.216,00TL | 24.355,00TL | 1997-06-03 |
| FRF | 24.298,00TL | 24.437,00TL | 1997-06-04 |
| FRF | 24.284,00TL | 24.423,00TL | 1997-06-05 |
| FRF | 24.314,00TL | 24.453,00TL | 1997-06-06 |
| FRF | 24.244,00TL | 24.383,00TL | 1997-06-09 |
| FRF | 24.544,00TL | 24.685,00TL | 1997-06-10 |
| FRF | 24.574,00TL | 24.715,00TL | 1997-06-11 |
| FRF | 24.588,00TL | 24.729,00TL | 1997-06-12 |
| FRF | 24.584,00TL | 24.725,00TL | 1997-06-13 |
| FRF | 24.629,00TL | 24.770,00TL | 1997-06-16 |
| FRF | 24.722,00TL | 24.864,00TL | 1997-06-17 |
| FRF | 24.747,00TL | 24.889,00TL | 1997-06-18 |
| FRF | 24.825,00TL | 24.967,00TL | 1997-06-19 |
| FRF | 24.846,00TL | 24.988,00TL | 1997-06-20 |
| FRF | 24.880,00TL | 25.023,00TL | 1997-06-23 |
| FRF | 25.017,00TL | 25.160,00TL | 1997-06-24 |
| FRF | 25.025,00TL | 25.168,00TL | 1997-06-25 |
| FRF | 25.071,00TL | 25.215,00TL | 1997-06-26 |
| FRF | 25.074,00TL | 25.218,00TL | 1997-06-27 |
| FRF | 25.086,00TL | 25.230,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 25.100,00TL | 25.244,00TL | 1997-07-01 |
| FRF | 25.140,00TL | 25.284,00TL | 1997-07-02 |
| FRF | 25.113,00TL | 25.257,00TL | 1997-07-03 |
| FRF | 25.135,00TL | 25.279,00TL | 1997-07-04 |
| FRF | 25.304,00TL | 25.449,00TL | 1997-07-07 |
| FRF | 25.336,00TL | 25.481,00TL | 1997-07-08 |
| FRF | 25.292,00TL | 25.437,00TL | 1997-07-09 |
| FRF | 25.259,00TL | 25.404,00TL | 1997-07-10 |
| FRF | 25.311,00TL | 25.456,00TL | 1997-07-11 |
| FRF | 25.288,00TL | 25.433,00TL | 1997-07-14 |
| FRF | 25.201,00TL | 25.345,00TL | 1997-07-15 |
| FRF | 25.215,00TL | 25.360,00TL | 1997-07-16 |
| FRF | 25.304,00TL | 25.449,00TL | 1997-07-17 |
| FRF | 25.303,00TL | 25.448,00TL | 1997-07-18 |
| FRF | 25.310,00TL | 25.455,00TL | 1997-07-21 |
| FRF | 25.476,00TL | 25.622,00TL | 1997-07-22 |
| FRF | 25.425,00TL | 25.571,00TL | 1997-07-23 |
| FRF | 25.367,00TL | 25.512,00TL | 1997-07-24 |
| FRF | 25.330,00TL | 25.475,00TL | 1997-07-25 |
| FRF | 25.383,00TL | 25.529,00TL | 1997-07-28 |
| FRF | 25.437,00TL | 25.583,00TL | 1997-07-29 |
| FRF | 25.573,00TL | 25.720,00TL | 1997-07-30 |
| FRF | 25.543,00TL | 25.689,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 25.672,00TL | 25.819,00TL | 1997-08-01 |
| FRF | 25.564,00TL | 25.711,00TL | 1997-08-04 |
| FRF | 25.542,00TL | 25.688,00TL | 1997-08-05 |
| FRF | 25.486,00TL | 25.632,00TL | 1997-08-06 |
| FRF | 25.465,00TL | 25.611,00TL | 1997-08-07 |
| FRF | 25.593,00TL | 25.740,00TL | 1997-08-08 |
| FRF | 25.760,00TL | 25.908,00TL | 1997-08-11 |
| FRF | 25.994,00TL | 26.143,00TL | 1997-08-12 |
| FRF | 25.935,00TL | 26.084,00TL | 1997-08-13 |
| FRF | 26.132,00TL | 26.282,00TL | 1997-08-14 |
| FRF | 26.231,00TL | 26.381,00TL | 1997-08-15 |
| FRF | 26.243,00TL | 26.393,00TL | 1997-08-18 |
| FRF | 26.567,00TL | 26.719,00TL | 1997-08-19 |
| FRF | 26.485,00TL | 26.637,00TL | 1997-08-20 |
| FRF | 26.413,00TL | 26.564,00TL | 1997-08-21 |
| FRF | 26.469,00TL | 26.621,00TL | 1997-08-22 |
| FRF | 26.803,00TL | 26.957,00TL | 1997-08-25 |
| FRF | 26.879,00TL | 27.033,00TL | 1997-08-26 |
| FRF | 27.142,00TL | 27.298,00TL | 1997-08-27 |
| FRF | 27.151,00TL | 27.307,00TL | 1997-08-28 |
| FRF | 27.220,00TL | 27.376,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 27.359,00TL | 27.516,00TL | 1997-09-01 |
| FRF | 27.397,00TL | 27.554,00TL | 1997-09-02 |
| FRF | 27.359,00TL | 27.516,00TL | 1997-09-03 |
| FRF | 27.399,00TL | 27.556,00TL | 1997-09-04 |
| FRF | 27.445,00TL | 27.602,00TL | 1997-09-05 |
| FRF | 27.553,00TL | 27.711,00TL | 1997-09-08 |
| FRF | 27.781,00TL | 27.940,00TL | 1997-09-09 |
| FRF | 27.738,00TL | 27.897,00TL | 1997-09-10 |
| FRF | 27.880,00TL | 28.040,00TL | 1997-09-11 |
| FRF | 28.069,00TL | 28.230,00TL | 1997-09-12 |
| FRF | 28.156,00TL | 28.317,00TL | 1997-09-15 |
| FRF | 28.563,00TL | 28.727,00TL | 1997-09-16 |
| FRF | 28.462,00TL | 28.625,00TL | 1997-09-17 |
| FRF | 28.433,00TL | 28.596,00TL | 1997-09-18 |
| FRF | 28.602,00TL | 28.766,00TL | 1997-09-19 |
| FRF | 28.510,00TL | 28.673,00TL | 1997-09-22 |
| FRF | 28.583,00TL | 28.747,00TL | 1997-09-23 |
| FRF | 28.571,00TL | 28.735,00TL | 1997-09-24 |
| FRF | 28.849,00TL | 29.014,00TL | 1997-09-25 |
| FRF | 28.863,00TL | 29.028,00TL | 1997-09-26 |
| FRF | 29.097,00TL | 29.264,00TL | 1997-09-29 |
| FRF | 29.165,00TL | 29.332,00TL | 1997-09-30 |
1997 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 29.165,00TL | 29.332,00TL | 1997-10-01 |
| FRF | 29.192,00TL | 29.359,00TL | 1997-10-02 |
| FRF | 29.249,00TL | 29.417,00TL | 1997-10-03 |
| FRF | 29.207,00TL | 29.374,00TL | 1997-10-06 |
| FRF | 29.492,00TL | 29.661,00TL | 1997-10-07 |
| FRF | 29.621,00TL | 29.791,00TL | 1997-10-08 |
| FRF | 29.634,00TL | 29.804,00TL | 1997-10-09 |
| FRF | 29.837,00TL | 30.008,00TL | 1997-10-10 |
| FRF | 29.853,00TL | 30.024,00TL | 1997-10-13 |
| FRF | 30.059,00TL | 30.231,00TL | 1997-10-14 |
| FRF | 30.078,00TL | 30.250,00TL | 1997-10-15 |
| FRF | 30.148,00TL | 30.321,00TL | 1997-10-16 |
| FRF | 30.234,00TL | 30.407,00TL | 1997-10-17 |
| FRF | 30.168,00TL | 30.341,00TL | 1997-10-20 |
| FRF | 30.220,00TL | 30.393,00TL | 1997-10-21 |
| FRF | 30.216,00TL | 30.389,00TL | 1997-10-22 |
| FRF | 30.257,00TL | 30.430,00TL | 1997-10-23 |
| FRF | 30.424,00TL | 30.598,00TL | 1997-10-24 |
| FRF | 30.399,00TL | 30.573,00TL | 1997-10-27 |
| FRF | 30.739,00TL | 30.915,00TL | 1997-10-28 |
| FRF | 30.739,00TL | 30.915,00TL | 1997-10-30 |
| FRF | 31.350,00TL | 31.530,00TL | 1997-10-31 |
1997 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 31.321,00TL | 31.501,00TL | 1997-11-03 |
| FRF | 31.321,00TL | 31.501,00TL | 1997-11-04 |
| FRF | 31.594,00TL | 31.775,00TL | 1997-11-05 |
| FRF | 31.534,00TL | 31.715,00TL | 1997-11-06 |
| FRF | 31.631,00TL | 31.812,00TL | 1997-11-07 |
| FRF | 31.962,00TL | 32.145,00TL | 1997-11-10 |
| FRF | 32.013,00TL | 32.197,00TL | 1997-11-11 |
| FRF | 32.258,00TL | 32.443,00TL | 1997-11-12 |
| FRF | 32.184,00TL | 32.369,00TL | 1997-11-13 |
| FRF | 32.153,00TL | 32.337,00TL | 1997-11-14 |
| FRF | 32.141,00TL | 32.325,00TL | 1997-11-17 |
| FRF | 32.287,00TL | 32.472,00TL | 1997-11-18 |
| FRF | 32.447,00TL | 32.633,00TL | 1997-11-19 |
| FRF | 32.485,00TL | 32.671,00TL | 1997-11-20 |
| FRF | 32.551,00TL | 32.738,00TL | 1997-11-21 |
| FRF | 32.401,00TL | 32.587,00TL | 1997-11-24 |
| FRF | 32.763,00TL | 32.951,00TL | 1997-11-25 |
| FRF | 32.746,00TL | 32.934,00TL | 1997-11-26 |
| FRF | 32.717,00TL | 32.905,00TL | 1997-11-27 |
| FRF | 32.737,00TL | 32.925,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 32.744,00TL | 32.932,00TL | 1997-12-01 |
| FRF | 32.806,00TL | 32.994,00TL | 1997-12-02 |
| FRF | 32.874,00TL | 33.062,00TL | 1997-12-03 |
| FRF | 32.917,00TL | 33.106,00TL | 1997-12-04 |
| FRF | 32.957,00TL | 33.146,00TL | 1997-12-05 |
| FRF | 33.018,00TL | 33.207,00TL | 1997-12-08 |
| FRF | 33.041,00TL | 33.230,00TL | 1997-12-09 |
| FRF | 33.078,00TL | 33.268,00TL | 1997-12-10 |
| FRF | 33.155,00TL | 33.345,00TL | 1997-12-11 |
| FRF | 33.253,00TL | 33.444,00TL | 1997-12-12 |
| FRF | 33.391,00TL | 33.582,00TL | 1997-12-15 |
| FRF | 33.475,00TL | 33.667,00TL | 1997-12-16 |
| FRF | 33.450,00TL | 33.642,00TL | 1997-12-17 |
| FRF | 33.652,00TL | 33.845,00TL | 1997-12-18 |
| FRF | 33.645,00TL | 33.838,00TL | 1997-12-19 |
| FRF | 33.675,00TL | 33.868,00TL | 1997-12-22 |
| FRF | 33.789,00TL | 33.983,00TL | 1997-12-23 |
| FRF | 33.897,00TL | 34.091,00TL | 1997-12-24 |
| FRF | 34.006,00TL | 34.201,00TL | 1997-12-25 |
| FRF | 34.147,00TL | 34.343,00TL | 1997-12-26 |
| FRF | 34.110,00TL | 34.306,00TL | 1997-12-29 |
| FRF | 34.213,00TL | 34.409,00TL | 1997-12-30 |
| FRF | 34.120,00TL | 34.316,00TL | 1997-12-31 |
