1995 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1995 Yılı Fransız Frangı Alış Ortalaması | 1995 Yılı Fransız Frangı Satış Ortalaması | 1995 Yılı Fransız Frangı Alış En Düşük | 1995 Yılı Fransız Frangı Alış En Yüksek | 1995 Yılı Fransız Frangı Satış En Düşük | 1995 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 9.183,28 TL | 9.226,23 TL | 7.239,00 TL | 12.439,00 TL | 7.254,00 TL | 12.502,00 TL |
1995 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 7.239,00TL | 7.254,00TL | 1995-01-02 |
| FRF | 7.472,00TL | 7.487,00TL | 1995-01-03 |
| FRF | 7.536,00TL | 7.551,00TL | 1995-01-04 |
| FRF | 7.522,00TL | 7.537,00TL | 1995-01-05 |
| FRF | 7.448,00TL | 7.463,00TL | 1995-01-06 |
| FRF | 7.423,00TL | 7.438,00TL | 1995-01-09 |
| FRF | 7.407,00TL | 7.422,00TL | 1995-01-10 |
| FRF | 7.495,00TL | 7.510,00TL | 1995-01-11 |
| FRF | 7.506,00TL | 7.521,00TL | 1995-01-12 |
| FRF | 7.506,00TL | 7.521,00TL | 1995-01-13 |
| FRF | 7.521,00TL | 7.536,00TL | 1995-01-16 |
| FRF | 7.551,00TL | 7.566,00TL | 1995-01-17 |
| FRF | 7.575,00TL | 7.590,00TL | 1995-01-18 |
| FRF | 7.602,00TL | 7.617,00TL | 1995-01-19 |
| FRF | 7.629,00TL | 7.644,00TL | 1995-01-20 |
| FRF | 7.739,00TL | 7.755,00TL | 1995-01-23 |
| FRF | 7.797,00TL | 7.813,00TL | 1995-01-24 |
| FRF | 7.827,00TL | 7.843,00TL | 1995-01-25 |
| FRF | 7.840,00TL | 7.856,00TL | 1995-01-26 |
| FRF | 7.715,00TL | 7.730,00TL | 1995-01-27 |
| FRF | 7.693,00TL | 7.708,00TL | 1995-01-30 |
| FRF | 7.691,00TL | 7.706,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 7.720,00TL | 7.735,00TL | 1995-02-01 |
| FRF | 7.664,00TL | 7.679,00TL | 1995-02-02 |
| FRF | 7.717,00TL | 7.732,00TL | 1995-02-03 |
| FRF | 7.724,00TL | 7.739,00TL | 1995-02-06 |
| FRF | 7.718,00TL | 7.733,00TL | 1995-02-07 |
| FRF | 7.710,00TL | 7.725,00TL | 1995-02-08 |
| FRF | 7.703,00TL | 7.718,00TL | 1995-02-09 |
| FRF | 7.723,00TL | 7.738,00TL | 1995-02-10 |
| FRF | 7.731,00TL | 7.746,00TL | 1995-02-13 |
| FRF | 7.793,00TL | 7.809,00TL | 1995-02-14 |
| FRF | 7.791,00TL | 7.807,00TL | 1995-02-15 |
| FRF | 7.848,00TL | 7.864,00TL | 1995-02-16 |
| FRF | 7.896,00TL | 7.936,00TL | 1995-02-17 |
| FRF | 7.962,00TL | 8.002,00TL | 1995-02-20 |
| FRF | 8.041,00TL | 8.081,00TL | 1995-02-21 |
| FRF | 8.021,00TL | 8.061,00TL | 1995-02-22 |
| FRF | 7.994,00TL | 8.034,00TL | 1995-02-23 |
| FRF | 8.017,00TL | 8.057,00TL | 1995-02-24 |
| FRF | 8.002,00TL | 8.042,00TL | 1995-02-27 |
| FRF | 8.019,00TL | 8.059,00TL | 1995-02-28 |
1995 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 8.018,00TL | 8.058,00TL | 1995-03-01 |
| FRF | 8.033,00TL | 8.073,00TL | 1995-03-02 |
| FRF | 8.033,00TL | 8.073,00TL | 1995-03-06 |
| FRF | 8.346,00TL | 8.388,00TL | 1995-03-07 |
| FRF | 8.359,00TL | 8.401,00TL | 1995-03-08 |
| FRF | 8.421,00TL | 8.463,00TL | 1995-03-09 |
| FRF | 8.357,00TL | 8.399,00TL | 1995-03-10 |
| FRF | 8.288,00TL | 8.330,00TL | 1995-03-13 |
| FRF | 8.298,00TL | 8.340,00TL | 1995-03-14 |
| FRF | 8.295,00TL | 8.337,00TL | 1995-03-15 |
| FRF | 8.355,00TL | 8.397,00TL | 1995-03-16 |
| FRF | 8.440,00TL | 8.482,00TL | 1995-03-17 |
| FRF | 8.380,00TL | 8.422,00TL | 1995-03-20 |
| FRF | 8.366,00TL | 8.408,00TL | 1995-03-21 |
| FRF | 8.423,00TL | 8.465,00TL | 1995-03-22 |
| FRF | 8.394,00TL | 8.436,00TL | 1995-03-23 |
| FRF | 8.434,00TL | 8.476,00TL | 1995-03-24 |
| FRF | 8.434,00TL | 8.476,00TL | 1995-03-27 |
| FRF | 8.438,00TL | 8.480,00TL | 1995-03-28 |
| FRF | 8.477,00TL | 8.520,00TL | 1995-03-29 |
| FRF | 8.562,00TL | 8.605,00TL | 1995-03-30 |
| FRF | 8.536,00TL | 8.579,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 8.621,00TL | 8.664,00TL | 1995-04-03 |
| FRF | 8.680,00TL | 8.724,00TL | 1995-04-04 |
| FRF | 8.633,00TL | 8.676,00TL | 1995-04-05 |
| FRF | 8.729,00TL | 8.773,00TL | 1995-04-06 |
| FRF | 8.710,00TL | 8.754,00TL | 1995-04-07 |
| FRF | 8.717,00TL | 8.761,00TL | 1995-04-10 |
| FRF | 8.655,00TL | 8.698,00TL | 1995-04-11 |
| FRF | 8.626,00TL | 8.669,00TL | 1995-04-12 |
| FRF | 8.681,00TL | 8.725,00TL | 1995-04-13 |
| FRF | 8.724,00TL | 8.768,00TL | 1995-04-14 |
| FRF | 8.727,00TL | 8.771,00TL | 1995-04-17 |
| FRF | 8.752,00TL | 8.796,00TL | 1995-04-18 |
| FRF | 8.761,00TL | 8.805,00TL | 1995-04-19 |
| FRF | 8.793,00TL | 8.837,00TL | 1995-04-20 |
| FRF | 8.779,00TL | 8.823,00TL | 1995-04-21 |
| FRF | 8.718,00TL | 8.762,00TL | 1995-04-24 |
| FRF | 8.766,00TL | 8.810,00TL | 1995-04-25 |
| FRF | 8.799,00TL | 8.843,00TL | 1995-04-26 |
| FRF | 8.721,00TL | 8.765,00TL | 1995-04-27 |
| FRF | 8.722,00TL | 8.766,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 8.616,00TL | 8.659,00TL | 1995-05-01 |
| FRF | 8.585,00TL | 8.628,00TL | 1995-05-02 |
| FRF | 8.620,00TL | 8.663,00TL | 1995-05-03 |
| FRF | 8.631,00TL | 8.674,00TL | 1995-05-04 |
| FRF | 8.652,00TL | 8.695,00TL | 1995-05-05 |
| FRF | 8.603,00TL | 8.646,00TL | 1995-05-08 |
| FRF | 8.684,00TL | 8.728,00TL | 1995-05-09 |
| FRF | 8.684,00TL | 8.728,00TL | 1995-05-15 |
| FRF | 8.648,00TL | 8.691,00TL | 1995-05-16 |
| FRF | 8.593,00TL | 8.636,00TL | 1995-05-17 |
| FRF | 8.611,00TL | 8.654,00TL | 1995-05-18 |
| FRF | 8.554,00TL | 8.597,00TL | 1995-05-22 |
| FRF | 8.604,00TL | 8.647,00TL | 1995-05-23 |
| FRF | 8.583,00TL | 8.626,00TL | 1995-05-24 |
| FRF | 8.506,00TL | 8.549,00TL | 1995-05-25 |
| FRF | 8.578,00TL | 8.621,00TL | 1995-05-26 |
| FRF | 8.715,00TL | 8.759,00TL | 1995-05-29 |
| FRF | 8.699,00TL | 8.743,00TL | 1995-05-30 |
| FRF | 8.673,00TL | 8.717,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 8.720,00TL | 8.764,00TL | 1995-06-01 |
| FRF | 8.565,00TL | 8.608,00TL | 1995-06-02 |
| FRF | 8.600,00TL | 8.643,00TL | 1995-06-05 |
| FRF | 8.659,00TL | 8.703,00TL | 1995-06-06 |
| FRF | 8.643,00TL | 8.686,00TL | 1995-06-07 |
| FRF | 8.645,00TL | 8.688,00TL | 1995-06-08 |
| FRF | 8.641,00TL | 8.684,00TL | 1995-06-09 |
| FRF | 8.701,00TL | 8.745,00TL | 1995-06-12 |
| FRF | 8.683,00TL | 8.727,00TL | 1995-06-13 |
| FRF | 8.703,00TL | 8.747,00TL | 1995-06-14 |
| FRF | 8.710,00TL | 8.754,00TL | 1995-06-15 |
| FRF | 8.700,00TL | 8.744,00TL | 1995-06-16 |
| FRF | 8.720,00TL | 8.764,00TL | 1995-06-19 |
| FRF | 8.774,00TL | 8.818,00TL | 1995-06-20 |
| FRF | 8.804,00TL | 8.848,00TL | 1995-06-21 |
| FRF | 8.836,00TL | 8.880,00TL | 1995-06-22 |
| FRF | 8.889,00TL | 8.934,00TL | 1995-06-23 |
| FRF | 8.896,00TL | 8.941,00TL | 1995-06-26 |
| FRF | 8.927,00TL | 8.972,00TL | 1995-06-27 |
| FRF | 8.954,00TL | 8.999,00TL | 1995-06-28 |
| FRF | 8.958,00TL | 9.003,00TL | 1995-06-29 |
| FRF | 8.978,00TL | 9.023,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 9.037,00TL | 9.082,00TL | 1995-07-03 |
| FRF | 9.055,00TL | 9.101,00TL | 1995-07-04 |
| FRF | 9.069,00TL | 9.115,00TL | 1995-07-05 |
| FRF | 9.084,00TL | 9.130,00TL | 1995-07-06 |
| FRF | 9.104,00TL | 9.150,00TL | 1995-07-07 |
| FRF | 9.111,00TL | 9.157,00TL | 1995-07-10 |
| FRF | 9.118,00TL | 9.164,00TL | 1995-07-11 |
| FRF | 9.148,00TL | 9.194,00TL | 1995-07-12 |
| FRF | 9.130,00TL | 9.176,00TL | 1995-07-13 |
| FRF | 9.111,00TL | 9.157,00TL | 1995-07-14 |
| FRF | 9.149,00TL | 9.145,00TL | 1995-07-17 |
| FRF | 9.137,00TL | 9.183,00TL | 1995-07-18 |
| FRF | 9.164,00TL | 9.210,00TL | 1995-07-19 |
| FRF | 9.195,00TL | 9.241,00TL | 1995-07-20 |
| FRF | 9.231,00TL | 9.277,00TL | 1995-07-21 |
| FRF | 9.232,00TL | 9.278,00TL | 1995-07-24 |
| FRF | 9.264,00TL | 9.311,00TL | 1995-07-25 |
| FRF | 9.289,00TL | 9.336,00TL | 1995-07-26 |
| FRF | 9.289,00TL | 9.336,00TL | 1995-07-27 |
| FRF | 9.332,00TL | 9.379,00TL | 1995-07-28 |
| FRF | 9.365,00TL | 9.412,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 9.413,00TL | 9.460,00TL | 1995-08-01 |
| FRF | 9.415,00TL | 9.462,00TL | 1995-08-02 |
| FRF | 9.417,00TL | 9.464,00TL | 1995-08-03 |
| FRF | 9.425,00TL | 9.472,00TL | 1995-08-04 |
| FRF | 9.430,00TL | 9.477,00TL | 1995-08-07 |
| FRF | 9.416,00TL | 9.463,00TL | 1995-08-08 |
| FRF | 9.377,00TL | 9.424,00TL | 1995-08-09 |
| FRF | 9.397,00TL | 9.444,00TL | 1995-08-10 |
| FRF | 9.410,00TL | 9.457,00TL | 1995-08-11 |
| FRF | 9.371,00TL | 9.418,00TL | 1995-08-14 |
| FRF | 9.384,00TL | 9.431,00TL | 1995-08-15 |
| FRF | 9.362,00TL | 9.409,00TL | 1995-08-16 |
| FRF | 9.332,00TL | 9.379,00TL | 1995-08-17 |
| FRF | 9.314,00TL | 9.361,00TL | 1995-08-18 |
| FRF | 9.368,00TL | 9.415,00TL | 1995-08-21 |
| FRF | 9.368,00TL | 9.415,00TL | 1995-08-22 |
| FRF | 9.342,00TL | 9.389,00TL | 1995-08-23 |
| FRF | 9.383,00TL | 9.430,00TL | 1995-08-24 |
| FRF | 9.366,00TL | 9.413,00TL | 1995-08-25 |
| FRF | 9.420,00TL | 9.467,00TL | 1995-08-28 |
| FRF | 9.442,00TL | 9.489,00TL | 1995-08-29 |
| FRF | 9.441,00TL | 9.488,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 9.501,00TL | 9.549,00TL | 1995-09-01 |
| FRF | 9.464,00TL | 9.512,00TL | 1995-09-04 |
| FRF | 9.477,00TL | 9.525,00TL | 1995-09-05 |
| FRF | 9.449,00TL | 9.496,00TL | 1995-09-06 |
| FRF | 9.263,00TL | 9.310,00TL | 1995-09-07 |
| FRF | 9.255,00TL | 9.302,00TL | 1995-09-08 |
| FRF | 9.211,00TL | 9.257,00TL | 1995-09-11 |
| FRF | 9.282,00TL | 9.329,00TL | 1995-09-12 |
| FRF | 9.233,00TL | 9.279,00TL | 1995-09-13 |
| FRF | 9.247,00TL | 9.293,00TL | 1995-09-14 |
| FRF | 9.219,00TL | 9.265,00TL | 1995-09-15 |
| FRF | 9.187,00TL | 9.233,00TL | 1995-09-18 |
| FRF | 9.305,00TL | 9.352,00TL | 1995-09-19 |
| FRF | 9.327,00TL | 9.374,00TL | 1995-09-20 |
| FRF | 9.377,00TL | 9.424,00TL | 1995-09-21 |
| FRF | 9.601,00TL | 9.649,00TL | 1995-09-22 |
| FRF | 9.641,00TL | 9.689,00TL | 1995-09-25 |
| FRF | 9.721,00TL | 9.770,00TL | 1995-09-26 |
| FRF | 9.767,00TL | 9.816,00TL | 1995-09-27 |
| FRF | 9.868,00TL | 9.918,00TL | 1995-09-28 |
| FRF | 9.926,00TL | 9.976,00TL | 1995-09-29 |
1995 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 9.947,00TL | 9.997,00TL | 1995-10-02 |
| FRF | 9.921,00TL | 9.971,00TL | 1995-10-03 |
| FRF | 9.899,00TL | 9.949,00TL | 1995-10-04 |
| FRF | 9.912,00TL | 9.962,00TL | 1995-10-05 |
| FRF | 9.941,00TL | 9.991,00TL | 1995-10-06 |
| FRF | 9.973,00TL | 10.023,00TL | 1995-10-09 |
| FRF | 9.998,00TL | 10.048,00TL | 1995-10-10 |
| FRF | 10.005,00TL | 10.055,00TL | 1995-10-11 |
| FRF | 10.025,00TL | 10.075,00TL | 1995-10-12 |
| FRF | 10.077,00TL | 10.128,00TL | 1995-10-13 |
| FRF | 10.089,00TL | 10.140,00TL | 1995-10-16 |
| FRF | 10.129,00TL | 10.180,00TL | 1995-10-17 |
| FRF | 10.099,00TL | 10.150,00TL | 1995-10-18 |
| FRF | 10.074,00TL | 10.125,00TL | 1995-10-19 |
| FRF | 10.116,00TL | 10.167,00TL | 1995-10-20 |
| FRF | 10.157,00TL | 10.208,00TL | 1995-10-23 |
| FRF | 10.203,00TL | 10.254,00TL | 1995-10-24 |
| FRF | 10.255,00TL | 10.307,00TL | 1995-10-25 |
| FRF | 10.260,00TL | 10.312,00TL | 1995-10-26 |
| FRF | 10.239,00TL | 10.290,00TL | 1995-10-27 |
| FRF | 10.356,00TL | 10.408,00TL | 1995-10-30 |
| FRF | 10.382,00TL | 10.434,00TL | 1995-10-31 |
1995 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 10.404,00TL | 10.456,00TL | 1995-11-01 |
| FRF | 10.423,00TL | 10.475,00TL | 1995-11-02 |
| FRF | 10.466,00TL | 10.519,00TL | 1995-11-03 |
| FRF | 10.464,00TL | 10.517,00TL | 1995-11-06 |
| FRF | 10.491,00TL | 10.544,00TL | 1995-11-07 |
| FRF | 10.503,00TL | 10.556,00TL | 1995-11-08 |
| FRF | 10.539,00TL | 10.592,00TL | 1995-11-09 |
| FRF | 10.525,00TL | 10.578,00TL | 1995-11-10 |
| FRF | 10.577,00TL | 10.630,00TL | 1995-11-13 |
| FRF | 10.613,00TL | 10.666,00TL | 1995-11-14 |
| FRF | 10.636,00TL | 10.689,00TL | 1995-11-15 |
| FRF | 10.728,00TL | 10.782,00TL | 1995-11-16 |
| FRF | 10.778,00TL | 10.832,00TL | 1995-11-17 |
| FRF | 10.786,00TL | 10.840,00TL | 1995-11-20 |
| FRF | 10.816,00TL | 10.870,00TL | 1995-11-21 |
| FRF | 10.859,00TL | 10.914,00TL | 1995-11-22 |
| FRF | 10.889,00TL | 10.944,00TL | 1995-11-23 |
| FRF | 10.943,00TL | 10.998,00TL | 1995-11-24 |
| FRF | 10.980,00TL | 11.035,00TL | 1995-11-27 |
| FRF | 10.979,00TL | 11.034,00TL | 1995-11-28 |
| FRF | 11.004,00TL | 11.059,00TL | 1995-11-29 |
| FRF | 11.023,00TL | 11.078,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 10.964,00TL | 11.019,00TL | 1995-12-01 |
| FRF | 10.917,00TL | 10.972,00TL | 1995-12-04 |
| FRF | 10.964,00TL | 11.019,00TL | 1995-12-05 |
| FRF | 11.020,00TL | 11.075,00TL | 1995-12-06 |
| FRF | 11.078,00TL | 11.134,00TL | 1995-12-07 |
| FRF | 11.119,00TL | 11.175,00TL | 1995-12-08 |
| FRF | 11.122,00TL | 11.178,00TL | 1995-12-11 |
| FRF | 11.156,00TL | 11.212,00TL | 1995-12-12 |
| FRF | 11.194,00TL | 11.250,00TL | 1995-12-13 |
| FRF | 11.181,00TL | 11.237,00TL | 1995-12-14 |
| FRF | 11.257,00TL | 11.314,00TL | 1995-12-15 |
| FRF | 11.320,00TL | 11.377,00TL | 1995-12-18 |
| FRF | 11.399,00TL | 11.456,00TL | 1995-12-19 |
| FRF | 11.443,00TL | 11.501,00TL | 1995-12-20 |
| FRF | 11.464,00TL | 11.552,00TL | 1995-12-21 |
| FRF | 11.530,00TL | 11.588,00TL | 1995-12-22 |
| FRF | 11.574,00TL | 11.632,00TL | 1995-12-25 |
| FRF | 11.891,00TL | 11.951,00TL | 1995-12-26 |
| FRF | 12.037,00TL | 12.097,00TL | 1995-12-27 |
| FRF | 12.400,00TL | 12.462,00TL | 1995-12-28 |
| FRF | 12.439,00TL | 12.502,00TL | 1995-12-29 |
