1996 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1996 Yılı Fransız Frangı Alış Ortalaması | 1996 Yılı Fransız Frangı Satış Ortalaması | 1996 Yılı Fransız Frangı Alış En Düşük | 1996 Yılı Fransız Frangı Alış En Yüksek | 1996 Yılı Fransız Frangı Satış En Düşük | 1996 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 15.890,75 TL | 15.970,60 TL | 11.949,00 TL | 20.481,00 TL | 12.009,00 TL | 20.584,00 TL |
1996 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 12.144,00TL | 12.205,00TL | 1996-01-02 |
| FRF | 12.370,00TL | 12.432,00TL | 1996-01-03 |
| FRF | 12.178,00TL | 12.239,00TL | 1996-01-04 |
| FRF | 11.952,00TL | 12.012,00TL | 1996-01-05 |
| FRF | 11.949,00TL | 12.009,00TL | 1996-01-08 |
| FRF | 11.958,00TL | 12.018,00TL | 1996-01-09 |
| FRF | 11.954,00TL | 12.014,00TL | 1996-01-10 |
| FRF | 12.003,00TL | 12.063,00TL | 1996-01-11 |
| FRF | 12.029,00TL | 12.089,00TL | 1996-01-12 |
| FRF | 12.033,00TL | 12.093,00TL | 1996-01-15 |
| FRF | 12.089,00TL | 12.150,00TL | 1996-01-16 |
| FRF | 12.021,00TL | 12.081,00TL | 1996-01-17 |
| FRF | 12.018,00TL | 12.078,00TL | 1996-01-18 |
| FRF | 12.012,00TL | 12.072,00TL | 1996-01-19 |
| FRF | 12.026,00TL | 12.086,00TL | 1996-01-22 |
| FRF | 12.052,00TL | 12.113,00TL | 1996-01-23 |
| FRF | 12.114,00TL | 12.175,00TL | 1996-01-24 |
| FRF | 12.074,00TL | 12.135,00TL | 1996-01-25 |
| FRF | 12.149,00TL | 12.210,00TL | 1996-01-26 |
| FRF | 12.116,00TL | 12.177,00TL | 1996-01-29 |
| FRF | 12.148,00TL | 12.209,00TL | 1996-01-30 |
| FRF | 12.213,00TL | 12.274,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 12.210,00TL | 12.271,00TL | 1996-02-01 |
| FRF | 12.250,00TL | 12.312,00TL | 1996-02-02 |
| FRF | 12.310,00TL | 12.372,00TL | 1996-02-05 |
| FRF | 12.426,00TL | 12.488,00TL | 1996-02-06 |
| FRF | 12.497,00TL | 12.560,00TL | 1996-02-07 |
| FRF | 12.505,00TL | 12.568,00TL | 1996-02-08 |
| FRF | 12.494,00TL | 12.557,00TL | 1996-02-09 |
| FRF | 12.529,00TL | 12.592,00TL | 1996-02-12 |
| FRF | 12.572,00TL | 12.635,00TL | 1996-02-13 |
| FRF | 12.576,00TL | 12.639,00TL | 1996-02-14 |
| FRF | 12.628,00TL | 12.691,00TL | 1996-02-15 |
| FRF | 12.684,00TL | 12.748,00TL | 1996-02-16 |
| FRF | 12.737,00TL | 12.801,00TL | 1996-02-19 |
| FRF | 12.737,00TL | 12.801,00TL | 1996-02-23 |
| FRF | 13.042,00TL | 13.108,00TL | 1996-02-26 |
| FRF | 13.148,00TL | 13.214,00TL | 1996-02-27 |
| FRF | 13.136,00TL | 13.202,00TL | 1996-02-28 |
| FRF | 13.111,00TL | 13.177,00TL | 1996-02-29 |
1996 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 13.079,00TL | 13.145,00TL | 1996-03-01 |
| FRF | 13.037,00TL | 13.103,00TL | 1996-03-04 |
| FRF | 13.123,00TL | 13.189,00TL | 1996-03-05 |
| FRF | 13.124,00TL | 13.190,00TL | 1996-03-06 |
| FRF | 13.169,00TL | 13.235,00TL | 1996-03-07 |
| FRF | 13.175,00TL | 13.241,00TL | 1996-03-08 |
| FRF | 13.238,00TL | 13.305,00TL | 1996-03-11 |
| FRF | 13.300,00TL | 13.367,00TL | 1996-03-12 |
| FRF | 13.325,00TL | 13.392,00TL | 1996-03-13 |
| FRF | 13.431,00TL | 13.498,00TL | 1996-03-14 |
| FRF | 13.455,00TL | 13.523,00TL | 1996-03-15 |
| FRF | 13.455,00TL | 13.523,00TL | 1996-03-18 |
| FRF | 13.571,00TL | 13.639,00TL | 1996-03-19 |
| FRF | 13.624,00TL | 13.692,00TL | 1996-03-20 |
| FRF | 13.671,00TL | 13.740,00TL | 1996-03-21 |
| FRF | 13.680,00TL | 13.749,00TL | 1996-03-22 |
| FRF | 13.699,00TL | 13.768,00TL | 1996-03-25 |
| FRF | 13.831,00TL | 13.901,00TL | 1996-03-26 |
| FRF | 13.896,00TL | 13.966,00TL | 1996-03-27 |
| FRF | 13.902,00TL | 13.972,00TL | 1996-03-28 |
| FRF | 13.964,00TL | 14.034,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 14.021,00TL | 14.091,00TL | 1996-04-01 |
| FRF | 14.069,00TL | 14.140,00TL | 1996-04-02 |
| FRF | 14.057,00TL | 14.128,00TL | 1996-04-03 |
| FRF | 14.078,00TL | 14.149,00TL | 1996-04-04 |
| FRF | 14.101,00TL | 14.172,00TL | 1996-04-05 |
| FRF | 14.142,00TL | 14.213,00TL | 1996-04-08 |
| FRF | 14.200,00TL | 14.271,00TL | 1996-04-09 |
| FRF | 14.150,00TL | 14.221,00TL | 1996-04-10 |
| FRF | 14.142,00TL | 14.213,00TL | 1996-04-11 |
| FRF | 14.185,00TL | 14.256,00TL | 1996-04-12 |
| FRF | 14.240,00TL | 14.312,00TL | 1996-04-15 |
| FRF | 14.297,00TL | 14.369,00TL | 1996-04-16 |
| FRF | 14.296,00TL | 14.368,00TL | 1996-04-17 |
| FRF | 14.302,00TL | 14.374,00TL | 1996-04-18 |
| FRF | 14.327,00TL | 14.399,00TL | 1996-04-19 |
| FRF | 14.397,00TL | 14.469,00TL | 1996-04-22 |
| FRF | 14.378,00TL | 14.450,00TL | 1996-04-24 |
| FRF | 14.410,00TL | 14.482,00TL | 1996-04-25 |
| FRF | 14.390,00TL | 14.462,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 14.353,00TL | 14.425,00TL | 1996-05-02 |
| FRF | 14.393,00TL | 14.465,00TL | 1996-05-03 |
| FRF | 14.508,00TL | 14.581,00TL | 1996-05-06 |
| FRF | 14.621,00TL | 14.694,00TL | 1996-05-07 |
| FRF | 14.669,00TL | 14.743,00TL | 1996-05-08 |
| FRF | 14.732,00TL | 14.806,00TL | 1996-05-09 |
| FRF | 14.821,00TL | 14.895,00TL | 1996-05-10 |
| FRF | 14.812,00TL | 14.886,00TL | 1996-05-13 |
| FRF | 14.762,00TL | 14.836,00TL | 1996-05-14 |
| FRF | 14.697,00TL | 14.771,00TL | 1996-05-15 |
| FRF | 14.749,00TL | 14.823,00TL | 1996-05-16 |
| FRF | 14.729,00TL | 14.803,00TL | 1996-05-17 |
| FRF | 14.761,00TL | 14.835,00TL | 1996-05-20 |
| FRF | 14.764,00TL | 14.838,00TL | 1996-05-21 |
| FRF | 14.769,00TL | 14.843,00TL | 1996-05-22 |
| FRF | 14.802,00TL | 14.876,00TL | 1996-05-23 |
| FRF | 14.839,00TL | 14.914,00TL | 1996-05-24 |
| FRF | 14.855,00TL | 14.930,00TL | 1996-05-27 |
| FRF | 14.944,00TL | 15.019,00TL | 1996-05-28 |
| FRF | 14.914,00TL | 14.989,00TL | 1996-05-29 |
| FRF | 14.913,00TL | 14.988,00TL | 1996-05-30 |
| FRF | 15.026,00TL | 15.102,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 15.019,00TL | 15.094,00TL | 1996-06-03 |
| FRF | 15.103,00TL | 15.179,00TL | 1996-06-04 |
| FRF | 15.051,00TL | 15.127,00TL | 1996-06-05 |
| FRF | 15.034,00TL | 15.110,00TL | 1996-06-06 |
| FRF | 15.139,00TL | 15.215,00TL | 1996-06-07 |
| FRF | 15.111,00TL | 15.187,00TL | 1996-06-10 |
| FRF | 15.099,00TL | 15.175,00TL | 1996-06-11 |
| FRF | 15.140,00TL | 15.216,00TL | 1996-06-12 |
| FRF | 15.167,00TL | 15.243,00TL | 1996-06-13 |
| FRF | 15.250,00TL | 15.327,00TL | 1996-06-14 |
| FRF | 15.358,00TL | 15.435,00TL | 1996-06-17 |
| FRF | 15.464,00TL | 15.542,00TL | 1996-06-18 |
| FRF | 15.538,00TL | 15.616,00TL | 1996-06-19 |
| FRF | 15.570,00TL | 15.648,00TL | 1996-06-20 |
| FRF | 15.604,00TL | 15.682,00TL | 1996-06-21 |
| FRF | 15.609,00TL | 15.687,00TL | 1996-06-24 |
| FRF | 15.626,00TL | 15.705,00TL | 1996-06-25 |
| FRF | 15.642,00TL | 15.721,00TL | 1996-06-26 |
| FRF | 15.700,00TL | 15.779,00TL | 1996-06-27 |
| FRF | 15.778,00TL | 15.857,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 15.783,00TL | 15.862,00TL | 1996-07-01 |
| FRF | 15.834,00TL | 15.914,00TL | 1996-07-02 |
| FRF | 15.832,00TL | 15.912,00TL | 1996-07-03 |
| FRF | 15.865,00TL | 15.945,00TL | 1996-07-04 |
| FRF | 15.952,00TL | 16.032,00TL | 1996-07-05 |
| FRF | 15.916,00TL | 15.996,00TL | 1996-07-08 |
| FRF | 15.929,00TL | 16.009,00TL | 1996-07-09 |
| FRF | 15.970,00TL | 16.050,00TL | 1996-07-10 |
| FRF | 15.966,00TL | 16.046,00TL | 1996-07-11 |
| FRF | 15.980,00TL | 16.060,00TL | 1996-07-12 |
| FRF | 16.066,00TL | 16.147,00TL | 1996-07-15 |
| FRF | 16.094,00TL | 16.175,00TL | 1996-07-16 |
| FRF | 16.235,00TL | 16.317,00TL | 1996-07-17 |
| FRF | 16.363,00TL | 16.445,00TL | 1996-07-18 |
| FRF | 16.345,00TL | 16.427,00TL | 1996-07-19 |
| FRF | 16.396,00TL | 16.478,00TL | 1996-07-22 |
| FRF | 16.465,00TL | 16.548,00TL | 1996-07-23 |
| FRF | 16.505,00TL | 16.588,00TL | 1996-07-24 |
| FRF | 16.481,00TL | 16.564,00TL | 1996-07-25 |
| FRF | 16.567,00TL | 16.650,00TL | 1996-07-26 |
| FRF | 16.493,00TL | 16.576,00TL | 1996-07-29 |
| FRF | 16.522,00TL | 16.605,00TL | 1996-07-30 |
| FRF | 16.548,00TL | 16.631,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 16.597,00TL | 16.680,00TL | 1996-08-01 |
| FRF | 16.592,00TL | 16.675,00TL | 1996-08-02 |
| FRF | 16.584,00TL | 16.667,00TL | 1996-08-05 |
| FRF | 16.635,00TL | 16.719,00TL | 1996-08-06 |
| FRF | 16.586,00TL | 16.669,00TL | 1996-08-07 |
| FRF | 16.607,00TL | 16.690,00TL | 1996-08-08 |
| FRF | 16.610,00TL | 16.693,00TL | 1996-08-09 |
| FRF | 16.640,00TL | 16.724,00TL | 1996-08-12 |
| FRF | 16.700,00TL | 16.784,00TL | 1996-08-13 |
| FRF | 16.709,00TL | 16.793,00TL | 1996-08-14 |
| FRF | 16.723,00TL | 16.807,00TL | 1996-08-15 |
| FRF | 16.749,00TL | 16.833,00TL | 1996-08-16 |
| FRF | 16.763,00TL | 16.847,00TL | 1996-08-19 |
| FRF | 16.813,00TL | 16.897,00TL | 1996-08-20 |
| FRF | 16.816,00TL | 16.900,00TL | 1996-08-21 |
| FRF | 16.869,00TL | 16.954,00TL | 1996-08-22 |
| FRF | 16.888,00TL | 16.973,00TL | 1996-08-23 |
| FRF | 16.909,00TL | 16.994,00TL | 1996-08-26 |
| FRF | 16.979,00TL | 17.064,00TL | 1996-08-27 |
| FRF | 16.983,00TL | 17.068,00TL | 1996-08-28 |
| FRF | 16.949,00TL | 17.034,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 16.946,00TL | 17.031,00TL | 1996-09-02 |
| FRF | 17.023,00TL | 17.109,00TL | 1996-09-03 |
| FRF | 17.017,00TL | 17.103,00TL | 1996-09-04 |
| FRF | 17.031,00TL | 17.117,00TL | 1996-09-05 |
| FRF | 17.062,00TL | 17.148,00TL | 1996-09-06 |
| FRF | 17.109,00TL | 17.195,00TL | 1996-09-09 |
| FRF | 17.178,00TL | 17.264,00TL | 1996-09-10 |
| FRF | 17.145,00TL | 17.231,00TL | 1996-09-11 |
| FRF | 17.152,00TL | 17.238,00TL | 1996-09-12 |
| FRF | 17.156,00TL | 17.242,00TL | 1996-09-13 |
| FRF | 17.196,00TL | 17.282,00TL | 1996-09-16 |
| FRF | 17.328,00TL | 17.415,00TL | 1996-09-17 |
| FRF | 17.413,00TL | 17.501,00TL | 1996-09-18 |
| FRF | 17.406,00TL | 17.493,00TL | 1996-09-19 |
| FRF | 17.447,00TL | 17.535,00TL | 1996-09-20 |
| FRF | 17.498,00TL | 17.586,00TL | 1996-09-23 |
| FRF | 17.590,00TL | 17.678,00TL | 1996-09-24 |
| FRF | 17.631,00TL | 17.720,00TL | 1996-09-25 |
| FRF | 17.679,00TL | 17.768,00TL | 1996-09-26 |
| FRF | 17.639,00TL | 17.728,00TL | 1996-09-27 |
| FRF | 17.663,00TL | 17.752,00TL | 1996-09-30 |
1996 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 17.669,00TL | 17.758,00TL | 1996-10-01 |
| FRF | 17.715,00TL | 17.804,00TL | 1996-10-02 |
| FRF | 17.726,00TL | 17.815,00TL | 1996-10-03 |
| FRF | 17.735,00TL | 17.824,00TL | 1996-10-04 |
| FRF | 17.795,00TL | 17.884,00TL | 1996-10-07 |
| FRF | 17.863,00TL | 17.953,00TL | 1996-10-08 |
| FRF | 17.912,00TL | 18.002,00TL | 1996-10-09 |
| FRF | 17.924,00TL | 18.014,00TL | 1996-10-10 |
| FRF | 17.938,00TL | 18.028,00TL | 1996-10-11 |
| FRF | 17.955,00TL | 18.045,00TL | 1996-10-14 |
| FRF | 18.063,00TL | 18.154,00TL | 1996-10-15 |
| FRF | 18.051,00TL | 18.142,00TL | 1996-10-16 |
| FRF | 18.079,00TL | 18.170,00TL | 1996-10-17 |
| FRF | 18.088,00TL | 18.179,00TL | 1996-10-18 |
| FRF | 18.131,00TL | 18.222,00TL | 1996-10-21 |
| FRF | 18.242,00TL | 18.334,00TL | 1996-10-22 |
| FRF | 18.298,00TL | 18.390,00TL | 1996-10-23 |
| FRF | 18.415,00TL | 18.508,00TL | 1996-10-24 |
| FRF | 18.454,00TL | 18.547,00TL | 1996-10-25 |
| FRF | 18.469,00TL | 18.562,00TL | 1996-10-28 |
| FRF | 18.469,00TL | 18.562,00TL | 1996-10-30 |
| FRF | 18.678,00TL | 18.772,00TL | 1996-10-31 |
1996 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 18.724,00TL | 18.818,00TL | 1996-11-01 |
| FRF | 18.728,00TL | 18.822,00TL | 1996-11-04 |
| FRF | 18.835,00TL | 18.930,00TL | 1996-11-05 |
| FRF | 18.931,00TL | 19.026,00TL | 1996-11-06 |
| FRF | 18.944,00TL | 19.039,00TL | 1996-11-07 |
| FRF | 19.032,00TL | 19.128,00TL | 1996-11-08 |
| FRF | 19.043,00TL | 19.139,00TL | 1996-11-11 |
| FRF | 19.194,00TL | 19.290,00TL | 1996-11-12 |
| FRF | 19.246,00TL | 19.343,00TL | 1996-11-13 |
| FRF | 19.237,00TL | 19.334,00TL | 1996-11-14 |
| FRF | 19.268,00TL | 19.365,00TL | 1996-11-15 |
| FRF | 19.289,00TL | 19.386,00TL | 1996-11-18 |
| FRF | 19.400,00TL | 19.497,00TL | 1996-11-19 |
| FRF | 19.457,00TL | 19.555,00TL | 1996-11-20 |
| FRF | 19.485,00TL | 19.583,00TL | 1996-11-21 |
| FRF | 19.487,00TL | 19.585,00TL | 1996-11-22 |
| FRF | 19.484,00TL | 19.582,00TL | 1996-11-25 |
| FRF | 19.521,00TL | 19.619,00TL | 1996-11-26 |
| FRF | 19.404,00TL | 19.502,00TL | 1996-11-27 |
| FRF | 19.492,00TL | 19.590,00TL | 1996-11-28 |
| FRF | 19.470,00TL | 19.568,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 19.447,00TL | 19.545,00TL | 1996-12-02 |
| FRF | 19.493,00TL | 19.591,00TL | 1996-12-03 |
| FRF | 19.431,00TL | 19.529,00TL | 1996-12-04 |
| FRF | 19.531,00TL | 19.629,00TL | 1996-12-05 |
| FRF | 19.582,00TL | 19.680,00TL | 1996-12-06 |
| FRF | 19.796,00TL | 19.895,00TL | 1996-12-09 |
| FRF | 19.732,00TL | 19.831,00TL | 1996-12-10 |
| FRF | 19.734,00TL | 19.833,00TL | 1996-12-11 |
| FRF | 19.795,00TL | 19.894,00TL | 1996-12-12 |
| FRF | 19.835,00TL | 19.935,00TL | 1996-12-13 |
| FRF | 19.927,00TL | 20.027,00TL | 1996-12-16 |
| FRF | 19.974,00TL | 20.074,00TL | 1996-12-17 |
| FRF | 20.025,00TL | 20.126,00TL | 1996-12-18 |
| FRF | 20.033,00TL | 20.134,00TL | 1996-12-19 |
| FRF | 20.036,00TL | 20.137,00TL | 1996-12-20 |
| FRF | 20.089,00TL | 20.190,00TL | 1996-12-23 |
| FRF | 20.224,00TL | 20.326,00TL | 1996-12-24 |
| FRF | 20.258,00TL | 20.360,00TL | 1996-12-25 |
| FRF | 20.330,00TL | 20.432,00TL | 1996-12-26 |
| FRF | 20.332,00TL | 20.434,00TL | 1996-12-27 |
| FRF | 20.368,00TL | 20.470,00TL | 1996-12-30 |
| FRF | 20.481,00TL | 20.584,00TL | 1996-12-31 |
