1991 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1991 Yılı Fransız Frangı Alış Ortalaması | 1991 Yılı Fransız Frangı Satış Ortalaması | 1991 Yılı Fransız Frangı Alış En Düşük | 1991 Yılı Fransız Frangı Alış En Yüksek | 1991 Yılı Fransız Frangı Satış En Düşük | 1991 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 739,80 TL | 741,28 TL | 572,12 TL | 978,28 TL | 573,27 TL | 980,24 TL |
1991 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 573,95TL | 575,10TL | 1991-01-02 |
| FRF | 576,89TL | 578,05TL | 1991-01-03 |
| FRF | 577,36TL | 578,52TL | 1991-01-04 |
| FRF | 577,42TL | 578,58TL | 1991-01-07 |
| FRF | 572,12TL | 573,27TL | 1991-01-08 |
| FRF | 574,37TL | 575,52TL | 1991-01-09 |
| FRF | 577,70TL | 578,86TL | 1991-01-10 |
| FRF | 577,45TL | 578,61TL | 1991-01-11 |
| FRF | 576,74TL | 577,90TL | 1991-01-14 |
| FRF | 575,94TL | 577,09TL | 1991-01-15 |
| FRF | 576,19TL | 577,34TL | 1991-01-16 |
| FRF | 577,11TL | 578,27TL | 1991-01-17 |
| FRF | 582,76TL | 583,93TL | 1991-01-18 |
| FRF | 584,57TL | 585,74TL | 1991-01-21 |
| FRF | 587,77TL | 588,95TL | 1991-01-22 |
| FRF | 589,73TL | 590,91TL | 1991-01-23 |
| FRF | 589,66TL | 590,84TL | 1991-01-24 |
| FRF | 592,80TL | 593,99TL | 1991-01-25 |
| FRF | 593,04TL | 594,23TL | 1991-01-28 |
| FRF | 594,60TL | 595,79TL | 1991-01-29 |
| FRF | 598,48TL | 599,68TL | 1991-01-30 |
| FRF | 598,92TL | 600,12TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 601,86TL | 603,07TL | 1991-02-01 |
| FRF | 604,96TL | 606,17TL | 1991-02-04 |
| FRF | 606,61TL | 607,83TL | 1991-02-05 |
| FRF | 609,20TL | 610,42TL | 1991-02-06 |
| FRF | 611,05TL | 612,27TL | 1991-02-07 |
| FRF | 614,25TL | 615,48TL | 1991-02-08 |
| FRF | 613,69TL | 614,92TL | 1991-02-11 |
| FRF | 617,28TL | 618,52TL | 1991-02-12 |
| FRF | 620,38TL | 621,62TL | 1991-02-13 |
| FRF | 622,63TL | 623,88TL | 1991-02-14 |
| FRF | 624,78TL | 626,03TL | 1991-02-15 |
| FRF | 626,19TL | 627,44TL | 1991-02-18 |
| FRF | 628,65TL | 629,91TL | 1991-02-19 |
| FRF | 630,28TL | 631,54TL | 1991-02-20 |
| FRF | 632,94TL | 634,21TL | 1991-02-21 |
| FRF | 636,11TL | 637,38TL | 1991-02-22 |
| FRF | 638,93TL | 640,21TL | 1991-02-25 |
| FRF | 637,83TL | 639,11TL | 1991-02-26 |
| FRF | 639,93TL | 641,21TL | 1991-02-27 |
| FRF | 642,30TL | 643,59TL | 1991-02-28 |
1991 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 644,11TL | 645,40TL | 1991-03-01 |
| FRF | 642,69TL | 643,98TL | 1991-03-04 |
| FRF | 643,17TL | 644,46TL | 1991-03-05 |
| FRF | 647,03TL | 648,33TL | 1991-03-06 |
| FRF | 644,91TL | 646,20TL | 1991-03-07 |
| FRF | 645,98TL | 647,27TL | 1991-03-08 |
| FRF | 645,44TL | 646,73TL | 1991-03-11 |
| FRF | 643,38TL | 644,67TL | 1991-03-12 |
| FRF | 645,90TL | 647,19TL | 1991-03-13 |
| FRF | 646,51TL | 647,81TL | 1991-03-14 |
| FRF | 648,84TL | 650,14TL | 1991-03-15 |
| FRF | 648,01TL | 649,31TL | 1991-03-18 |
| FRF | 649,04TL | 650,34TL | 1991-03-19 |
| FRF | 653,60TL | 654,91TL | 1991-03-20 |
| FRF | 677,25TL | 678,61TL | 1991-03-21 |
| FRF | 717,06TL | 718,50TL | 1991-03-22 |
| FRF | 633,40TL | 634,67TL | 1991-03-25 |
| FRF | 633,83TL | 635,10TL | 1991-03-26 |
| FRF | 635,38TL | 636,65TL | 1991-03-27 |
| FRF | 635,70TL | 636,97TL | 1991-03-28 |
| FRF | 638,91TL | 640,19TL | 1991-03-29 |
1991 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 643,58TL | 644,87TL | 1991-04-01 |
| FRF | 647,21TL | 648,51TL | 1991-04-02 |
| FRF | 647,67TL | 648,97TL | 1991-04-03 |
| FRF | 653,19TL | 654,50TL | 1991-04-04 |
| FRF | 655,72TL | 657,03TL | 1991-04-05 |
| FRF | 660,18TL | 661,50TL | 1991-04-08 |
| FRF | 653,93TL | 655,24TL | 1991-04-09 |
| FRF | 659,23TL | 660,55TL | 1991-04-10 |
| FRF | 661,62TL | 662,95TL | 1991-04-11 |
| FRF | 662,99TL | 664,32TL | 1991-04-12 |
| FRF | 666,56TL | 667,90TL | 1991-04-15 |
| FRF | 666,56TL | 667,90TL | 1991-04-19 |
| FRF | 658,98TL | 660,30TL | 1991-04-22 |
| FRF | 656,74TL | 658,06TL | 1991-04-24 |
| FRF | 662,32TL | 663,65TL | 1991-04-25 |
| FRF | 661,34TL | 662,67TL | 1991-04-26 |
| FRF | 663,30TL | 664,63TL | 1991-04-29 |
| FRF | 660,78TL | 662,10TL | 1991-04-30 |
1991 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 668,51TL | 669,85TL | 1991-05-01 |
| FRF | 674,30TL | 675,65TL | 1991-05-02 |
| FRF | 671,04TL | 672,38TL | 1991-05-03 |
| FRF | 670,49TL | 671,83TL | 1991-05-06 |
| FRF | 669,84TL | 671,18TL | 1991-05-07 |
| FRF | 675,62TL | 676,97TL | 1991-05-08 |
| FRF | 675,68TL | 677,03TL | 1991-05-09 |
| FRF | 674,58TL | 675,93TL | 1991-05-10 |
| FRF | 679,36TL | 680,72TL | 1991-05-13 |
| FRF | 680,22TL | 681,58TL | 1991-05-14 |
| FRF | 682,55TL | 683,92TL | 1991-05-15 |
| FRF | 687,63TL | 689,01TL | 1991-05-16 |
| FRF | 688,62TL | 690,00TL | 1991-05-17 |
| FRF | 687,60TL | 688,98TL | 1991-05-20 |
| FRF | 683,35TL | 684,72TL | 1991-05-21 |
| FRF | 687,95TL | 689,33TL | 1991-05-22 |
| FRF | 688,49TL | 689,87TL | 1991-05-23 |
| FRF | 688,50TL | 689,88TL | 1991-05-24 |
| FRF | 692,24TL | 693,63TL | 1991-05-27 |
| FRF | 694,68TL | 696,07TL | 1991-05-28 |
| FRF | 695,34TL | 696,73TL | 1991-05-29 |
| FRF | 699,75TL | 701,15TL | 1991-05-30 |
| FRF | 698,01TL | 699,41TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 697,57TL | 698,97TL | 1991-06-03 |
| FRF | 694,49TL | 695,88TL | 1991-06-04 |
| FRF | 697,93TL | 699,33TL | 1991-06-05 |
| FRF | 698,93TL | 700,33TL | 1991-06-06 |
| FRF | 699,23TL | 700,63TL | 1991-06-07 |
| FRF | 698,78TL | 700,18TL | 1991-06-10 |
| FRF | 698,42TL | 699,82TL | 1991-06-11 |
| FRF | 698,82TL | 700,22TL | 1991-06-12 |
| FRF | 698,15TL | 699,55TL | 1991-06-13 |
| FRF | 695,71TL | 697,10TL | 1991-06-14 |
| FRF | 697,08TL | 698,48TL | 1991-06-17 |
| FRF | 698,19TL | 699,59TL | 1991-06-18 |
| FRF | 697,13TL | 698,53TL | 1991-06-19 |
| FRF | 701,10TL | 702,50TL | 1991-06-20 |
| FRF | 703,30TL | 704,71TL | 1991-06-21 |
| FRF | 703,52TL | 704,93TL | 1991-06-27 |
| FRF | 706,81TL | 708,23TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 705,84TL | 707,25TL | 1991-07-01 |
| FRF | 707,05TL | 708,47TL | 1991-07-02 |
| FRF | 703,84TL | 705,25TL | 1991-07-03 |
| FRF | 706,42TL | 707,84TL | 1991-07-04 |
| FRF | 705,39TL | 706,80TL | 1991-07-05 |
| FRF | 706,90TL | 708,32TL | 1991-07-08 |
| FRF | 710,23TL | 711,65TL | 1991-07-09 |
| FRF | 710,86TL | 712,28TL | 1991-07-10 |
| FRF | 710,90TL | 712,32TL | 1991-07-11 |
| FRF | 711,10TL | 712,53TL | 1991-07-12 |
| FRF | 716,87TL | 718,31TL | 1991-07-15 |
| FRF | 718,65TL | 720,09TL | 1991-07-16 |
| FRF | 719,35TL | 720,79TL | 1991-07-17 |
| FRF | 721,28TL | 722,73TL | 1991-07-18 |
| FRF | 725,42TL | 726,87TL | 1991-07-19 |
| FRF | 730,40TL | 731,86TL | 1991-07-22 |
| FRF | 731,47TL | 732,94TL | 1991-07-23 |
| FRF | 731,52TL | 732,99TL | 1991-07-24 |
| FRF | 737,48TL | 738,96TL | 1991-07-25 |
| FRF | 736,84TL | 738,32TL | 1991-07-26 |
| FRF | 739,89TL | 741,37TL | 1991-07-29 |
| FRF | 739,60TL | 741,08TL | 1991-07-30 |
| FRF | 741,11TL | 742,60TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 743,28TL | 744,77TL | 1991-08-01 |
| FRF | 743,97TL | 745,46TL | 1991-08-02 |
| FRF | 747,19TL | 748,69TL | 1991-08-05 |
| FRF | 749,77TL | 751,27TL | 1991-08-06 |
| FRF | 756,02TL | 757,54TL | 1991-08-07 |
| FRF | 756,40TL | 757,92TL | 1991-08-08 |
| FRF | 758,12TL | 759,64TL | 1991-08-09 |
| FRF | 757,85TL | 759,37TL | 1991-08-12 |
| FRF | 758,55TL | 760,07TL | 1991-08-13 |
| FRF | 759,50TL | 761,02TL | 1991-08-14 |
| FRF | 760,30TL | 761,82TL | 1991-08-15 |
| FRF | 763,54TL | 765,07TL | 1991-08-16 |
| FRF | 759,82TL | 761,34TL | 1991-08-19 |
| FRF | 752,30TL | 753,81TL | 1991-08-20 |
| FRF | 755,73TL | 757,24TL | 1991-08-21 |
| FRF | 764,05TL | 765,58TL | 1991-08-22 |
| FRF | 772,43TL | 773,98TL | 1991-08-23 |
| FRF | 770,28TL | 771,82TL | 1991-08-26 |
| FRF | 771,87TL | 773,42TL | 1991-08-27 |
| FRF | 774,03TL | 775,58TL | 1991-08-28 |
| FRF | 776,34TL | 777,90TL | 1991-08-29 |
1991 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 780,39TL | 781,95TL | 1991-09-02 |
| FRF | 778,95TL | 780,51TL | 1991-09-03 |
| FRF | 781,39TL | 782,96TL | 1991-09-04 |
| FRF | 783,72TL | 785,29TL | 1991-09-05 |
| FRF | 785,23TL | 786,80TL | 1991-09-06 |
| FRF | 788,24TL | 789,82TL | 1991-09-09 |
| FRF | 795,54TL | 797,13TL | 1991-09-10 |
| FRF | 798,85TL | 800,45TL | 1991-09-11 |
| FRF | 799,37TL | 800,97TL | 1991-09-12 |
| FRF | 802,95TL | 804,56TL | 1991-09-13 |
| FRF | 804,90TL | 806,51TL | 1991-09-16 |
| FRF | 807,07TL | 808,69TL | 1991-09-17 |
| FRF | 811,16TL | 812,79TL | 1991-09-18 |
| FRF | 809,30TL | 810,92TL | 1991-09-19 |
| FRF | 810,34TL | 811,96TL | 1991-09-20 |
| FRF | 810,70TL | 812,32TL | 1991-09-23 |
| FRF | 817,53TL | 819,17TL | 1991-09-24 |
| FRF | 818,48TL | 820,12TL | 1991-09-25 |
| FRF | 819,15TL | 820,79TL | 1991-09-26 |
| FRF | 820,87TL | 822,52TL | 1991-09-27 |
| FRF | 821,40TL | 823,05TL | 1991-09-30 |
1991 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 827,65TL | 829,31TL | 1991-10-01 |
| FRF | 828,81TL | 830,47TL | 1991-10-02 |
| FRF | 832,08TL | 833,75TL | 1991-10-03 |
| FRF | 833,43TL | 835,10TL | 1991-10-04 |
| FRF | 833,07TL | 834,74TL | 1991-10-07 |
| FRF | 833,56TL | 835,23TL | 1991-10-08 |
| FRF | 833,78TL | 835,45TL | 1991-10-09 |
| FRF | 832,27TL | 833,94TL | 1991-10-10 |
| FRF | 836,05TL | 837,73TL | 1991-10-11 |
| FRF | 837,20TL | 838,88TL | 1991-10-14 |
| FRF | 838,48TL | 840,16TL | 1991-10-15 |
| FRF | 837,79TL | 839,47TL | 1991-10-16 |
| FRF | 839,81TL | 841,49TL | 1991-10-17 |
| FRF | 841,82TL | 843,51TL | 1991-10-18 |
| FRF | 845,67TL | 847,36TL | 1991-10-21 |
| FRF | 847,66TL | 849,36TL | 1991-10-22 |
| FRF | 847,59TL | 849,29TL | 1991-10-23 |
| FRF | 847,78TL | 849,48TL | 1991-10-24 |
| FRF | 849,90TL | 851,60TL | 1991-10-25 |
| FRF | 851,81TL | 853,52TL | 1991-10-28 |
| FRF | 851,81TL | 853,52TL | 1991-10-30 |
| FRF | 857,04TL | 858,76TL | 1991-10-31 |
1991 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 860,54TL | 862,26TL | 1991-11-01 |
| FRF | 865,45TL | 867,18TL | 1991-11-04 |
| FRF | 872,11TL | 873,86TL | 1991-11-05 |
| FRF | 873,16TL | 874,91TL | 1991-11-06 |
| FRF | 875,45TL | 877,20TL | 1991-11-07 |
| FRF | 877,97TL | 879,73TL | 1991-11-08 |
| FRF | 877,07TL | 878,83TL | 1991-11-11 |
| FRF | 880,92TL | 882,69TL | 1991-11-12 |
| FRF | 884,45TL | 886,22TL | 1991-11-13 |
| FRF | 886,39TL | 888,17TL | 1991-11-14 |
| FRF | 888,48TL | 890,26TL | 1991-11-15 |
| FRF | 889,59TL | 891,37TL | 1991-11-18 |
| FRF | 898,60TL | 900,40TL | 1991-11-19 |
| FRF | 902,33TL | 904,14TL | 1991-11-20 |
| FRF | 903,38TL | 905,19TL | 1991-11-21 |
| FRF | 907,02TL | 908,84TL | 1991-11-22 |
| FRF | 911,64TL | 913,47TL | 1991-11-25 |
| FRF | 913,76TL | 915,59TL | 1991-11-26 |
| FRF | 913,83TL | 915,66TL | 1991-11-27 |
| FRF | 910,93TL | 912,76TL | 1991-11-28 |
| FRF | 912,12TL | 913,95TL | 1991-11-29 |
1991 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 911,24TL | 913,07TL | 1991-12-02 |
| FRF | 917,94TL | 919,78TL | 1991-12-03 |
| FRF | 918,41TL | 920,25TL | 1991-12-04 |
| FRF | 919,55TL | 921,39TL | 1991-12-05 |
| FRF | 925,21TL | 927,06TL | 1991-12-06 |
| FRF | 933,71TL | 935,58TL | 1991-12-09 |
| FRF | 935,15TL | 937,02TL | 1991-12-10 |
| FRF | 935,05TL | 936,92TL | 1991-12-11 |
| FRF | 936,20TL | 938,08TL | 1991-12-12 |
| FRF | 937,15TL | 939,03TL | 1991-12-13 |
| FRF | 937,14TL | 939,02TL | 1991-12-16 |
| FRF | 942,06TL | 943,95TL | 1991-12-17 |
| FRF | 945,85TL | 947,75TL | 1991-12-18 |
| FRF | 946,99TL | 948,89TL | 1991-12-19 |
| FRF | 950,93TL | 952,84TL | 1991-12-20 |
| FRF | 959,55TL | 961,47TL | 1991-12-23 |
| FRF | 966,44TL | 968,38TL | 1991-12-24 |
| FRF | 968,05TL | 969,99TL | 1991-12-25 |
| FRF | 969,42TL | 971,36TL | 1991-12-26 |
| FRF | 976,32TL | 978,28TL | 1991-12-27 |
| FRF | 976,80TL | 978,76TL | 1991-12-30 |
| FRF | 978,28TL | 980,24TL | 1991-12-31 |
