Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2008 Yılı Kanada Doları Kuru

        /T.C.M.B. Arşivi
        2008 Yılı Kanada Doları Alış Ortalaması 2008 Yılı Kanada Doları Satış Ortalaması 2008 Yılı Kanada Doları Alış En Düşük 2008 Yılı Kanada Doları Alış En Yüksek 2008 Yılı Kanada Doları Satış En Düşük 2008 Yılı Kanada Doları Satış En Yüksek
        1,22 TL 1,22 TL 1,10 TL 1,35 TL 1,11 TL 1,35 TL

        2008 YILI OCAK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,18300TL 1,18830TL 2008-01-02
        kanada-dolari CAD
        1,17650TL 1,18180TL 2008-01-03
        kanada-dolari CAD
        1,17250TL 1,17780TL 2008-01-04
        kanada-dolari CAD
        1,16990TL 1,17520TL 2008-01-07
        kanada-dolari CAD
        1,16190TL 1,16720TL 2008-01-08
        kanada-dolari CAD
        1,15490TL 1,16010TL 2008-01-09
        kanada-dolari CAD
        1,14980TL 1,15500TL 2008-01-10
        kanada-dolari CAD
        1,14380TL 1,14900TL 2008-01-11
        kanada-dolari CAD
        1,13000TL 1,13510TL 2008-01-14
        kanada-dolari CAD
        1,12660TL 1,13170TL 2008-01-15
        kanada-dolari CAD
        1,12710TL 1,13220TL 2008-01-16
        kanada-dolari CAD
        1,13890TL 1,14400TL 2008-01-17
        kanada-dolari CAD
        1,15080TL 1,15600TL 2008-01-18
        kanada-dolari CAD
        1,15040TL 1,15560TL 2008-01-21
        kanada-dolari CAD
        1,16780TL 1,17310TL 2008-01-22
        kanada-dolari CAD
        1,18190TL 1,18720TL 2008-01-23
        kanada-dolari CAD
        1,16510TL 1,17040TL 2008-01-24
        kanada-dolari CAD
        1,17190TL 1,17720TL 2008-01-25
        kanada-dolari CAD
        1,16720TL 1,17250TL 2008-01-28
        kanada-dolari CAD
        1,17640TL 1,18170TL 2008-01-29
        kanada-dolari CAD
        1,17280TL 1,17810TL 2008-01-30
        kanada-dolari CAD
        1,17630TL 1,18160TL 2008-01-31

        2008 YILI ŞUBAT AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,17240TL 1,17770TL 2008-02-01
        kanada-dolari CAD
        1,16330TL 1,16860TL 2008-02-04
        kanada-dolari CAD
        1,16160TL 1,16690TL 2008-02-05
        kanada-dolari CAD
        1,16490TL 1,17020TL 2008-02-06
        kanada-dolari CAD
        1,17400TL 1,17930TL 2008-02-07
        kanada-dolari CAD
        1,18520TL 1,19060TL 2008-02-08
        kanada-dolari CAD
        1,19200TL 1,19740TL 2008-02-11
        kanada-dolari CAD
        1,22460TL 1,23010TL 2008-02-12
        kanada-dolari CAD
        1,21460TL 1,22010TL 2008-02-13
        kanada-dolari CAD
        1,19890TL 1,20430TL 2008-02-14
        kanada-dolari CAD
        1,19210TL 1,19750TL 2008-02-15
        kanada-dolari CAD
        1,19370TL 1,19910TL 2008-02-18
        kanada-dolari CAD
        1,18030TL 1,18560TL 2008-02-19
        kanada-dolari CAD
        1,18130TL 1,18660TL 2008-02-20
        kanada-dolari CAD
        1,18530TL 1,19070TL 2008-02-21
        kanada-dolari CAD
        1,18590TL 1,19130TL 2008-02-22
        kanada-dolari CAD
        1,18690TL 1,19230TL 2008-02-25
        kanada-dolari CAD
        1,18600TL 1,19140TL 2008-02-26
        kanada-dolari CAD
        1,19630TL 1,20170TL 2008-02-27
        kanada-dolari CAD
        1,20160TL 1,20700TL 2008-02-28
        kanada-dolari CAD
        1,20320TL 1,20860TL 2008-02-29

        2008 YILI MART AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,21660TL 1,22210TL 2008-03-03
        kanada-dolari CAD
        1,23640TL 1,24200TL 2008-03-04
        kanada-dolari CAD
        1,22010TL 1,22560TL 2008-03-05
        kanada-dolari CAD
        1,21570TL 1,22120TL 2008-03-06
        kanada-dolari CAD
        1,22870TL 1,23430TL 2008-03-07
        kanada-dolari CAD
        1,26720TL 1,27290TL 2008-03-10
        kanada-dolari CAD
        1,25160TL 1,25730TL 2008-03-11
        kanada-dolari CAD
        1,24790TL 1,25350TL 2008-03-12
        kanada-dolari CAD
        1,22910TL 1,23470TL 2008-03-13
        kanada-dolari CAD
        1,25030TL 1,25600TL 2008-03-14
        kanada-dolari CAD
        1,23400TL 1,23960TL 2008-03-17
        kanada-dolari CAD
        1,27360TL 1,27940TL 2008-03-18
        kanada-dolari CAD
        1,24750TL 1,25310TL 2008-03-19
        kanada-dolari CAD
        1,23110TL 1,23670TL 2008-03-20
        kanada-dolari CAD
        1,20650TL 1,21200TL 2008-03-21
        kanada-dolari CAD
        1,20870TL 1,21420TL 2008-03-24
        kanada-dolari CAD
        1,20630TL 1,21180TL 2008-03-25
        kanada-dolari CAD
        1,21410TL 1,21960TL 2008-03-26
        kanada-dolari CAD
        1,24080TL 1,24640TL 2008-03-27
        kanada-dolari CAD
        1,23350TL 1,23910TL 2008-03-28
        kanada-dolari CAD
        1,25530TL 1,26100TL 2008-03-31

        2008 YILI NİSAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,27830TL 1,28410TL 2008-04-01
        kanada-dolari CAD
        1,28400TL 1,28980TL 2008-04-02
        kanada-dolari CAD
        1,26220TL 1,26790TL 2008-04-03
        kanada-dolari CAD
        1,26040TL 1,26610TL 2008-04-04
        kanada-dolari CAD
        1,28300TL 1,28880TL 2008-04-07
        kanada-dolari CAD
        1,26340TL 1,26910TL 2008-04-08
        kanada-dolari CAD
        1,26610TL 1,27180TL 2008-04-09
        kanada-dolari CAD
        1,26700TL 1,27270TL 2008-04-10
        kanada-dolari CAD
        1,28260TL 1,28840TL 2008-04-11
        kanada-dolari CAD
        1,27340TL 1,27920TL 2008-04-14
        kanada-dolari CAD
        1,27670TL 1,28250TL 2008-04-15
        kanada-dolari CAD
        1,27980TL 1,28560TL 2008-04-16
        kanada-dolari CAD
        1,30700TL 1,31290TL 2008-04-17
        kanada-dolari CAD
        1,32030TL 1,32630TL 2008-04-18
        kanada-dolari CAD
        1,30850TL 1,31440TL 2008-04-21
        kanada-dolari CAD
        1,30030TL 1,30620TL 2008-04-22
        kanada-dolari CAD
        1,29670TL 1,30260TL 2008-04-24
        kanada-dolari CAD
        1,27020TL 1,27590TL 2008-04-25
        kanada-dolari CAD
        1,26120TL 1,26690TL 2008-04-28
        kanada-dolari CAD
        1,25960TL 1,26530TL 2008-04-29
        kanada-dolari CAD
        1,26150TL 1,26720TL 2008-04-30

        2008 YILI MAYIS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,27230TL 1,27810TL 2008-05-01
        kanada-dolari CAD
        1,25930TL 1,26500TL 2008-05-02
        kanada-dolari CAD
        1,23660TL 1,24220TL 2008-05-05
        kanada-dolari CAD
        1,23440TL 1,24000TL 2008-05-06
        kanada-dolari CAD
        1,23530TL 1,24090TL 2008-05-07
        kanada-dolari CAD
        1,23860TL 1,24420TL 2008-05-08
        kanada-dolari CAD
        1,24680TL 1,25240TL 2008-05-09
        kanada-dolari CAD
        1,25220TL 1,25790TL 2008-05-12
        kanada-dolari CAD
        1,24420TL 1,24980TL 2008-05-13
        kanada-dolari CAD
        1,24020TL 1,24580TL 2008-05-14
        kanada-dolari CAD
        1,24610TL 1,25170TL 2008-05-15
        kanada-dolari CAD
        1,24270TL 1,24830TL 2008-05-16
        kanada-dolari CAD
        1,22600TL 1,23150TL 2008-05-20
        kanada-dolari CAD
        1,24300TL 1,24860TL 2008-05-21
        kanada-dolari CAD
        1,25380TL 1,25950TL 2008-05-22
        kanada-dolari CAD
        1,26400TL 1,26970TL 2008-05-23
        kanada-dolari CAD
        1,25440TL 1,26010TL 2008-05-26
        kanada-dolari CAD
        1,25680TL 1,26250TL 2008-05-27
        kanada-dolari CAD
        1,25540TL 1,26110TL 2008-05-28
        kanada-dolari CAD
        1,23590TL 1,24150TL 2008-05-29
        kanada-dolari CAD
        1,22830TL 1,23390TL 2008-05-30

        2008 YILI HAZİRAN AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,21810TL 1,22360TL 2008-06-02
        kanada-dolari CAD
        1,22570TL 1,23120TL 2008-06-03
        kanada-dolari CAD
        1,22620TL 1,23170TL 2008-06-04
        kanada-dolari CAD
        1,22160TL 1,22710TL 2008-06-05
        kanada-dolari CAD
        1,20250TL 1,20790TL 2008-06-06
        kanada-dolari CAD
        1,21080TL 1,21630TL 2008-06-09
        kanada-dolari CAD
        1,21720TL 1,22270TL 2008-06-10
        kanada-dolari CAD
        1,20190TL 1,20730TL 2008-06-11
        kanada-dolari CAD
        1,22200TL 1,22750TL 2008-06-12
        kanada-dolari CAD
        1,22170TL 1,22720TL 2008-06-13
        kanada-dolari CAD
        1,21790TL 1,22340TL 2008-06-16
        kanada-dolari CAD
        1,20550TL 1,21090TL 2008-06-17
        kanada-dolari CAD
        1,20000TL 1,20540TL 2008-06-18
        kanada-dolari CAD
        1,19520TL 1,20060TL 2008-06-19
        kanada-dolari CAD
        1,20450TL 1,20990TL 2008-06-20
        kanada-dolari CAD
        1,20070TL 1,20610TL 2008-06-23
        kanada-dolari CAD
        1,20100TL 1,20640TL 2008-06-24
        kanada-dolari CAD
        1,20610TL 1,21160TL 2008-06-25
        kanada-dolari CAD
        1,20370TL 1,20910TL 2008-06-26
        kanada-dolari CAD
        1,19800TL 1,20340TL 2008-06-27
        kanada-dolari CAD
        1,21450TL 1,22000TL 2008-06-30

        2008 YILI TEMMUZ AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,20750TL 1,21300TL 2008-07-01
        kanada-dolari CAD
        1,20920TL 1,21470TL 2008-07-02
        kanada-dolari CAD
        1,20930TL 1,21480TL 2008-07-03
        kanada-dolari CAD
        1,22710TL 1,23260TL 2008-07-04
        kanada-dolari CAD
        1,21130TL 1,21680TL 2008-07-07
        kanada-dolari CAD
        1,19830TL 1,20370TL 2008-07-08
        kanada-dolari CAD
        1,20490TL 1,21030TL 2008-07-09
        kanada-dolari CAD
        1,19840TL 1,20380TL 2008-07-10
        kanada-dolari CAD
        1,19960TL 1,20500TL 2008-07-11
        kanada-dolari CAD
        1,20150TL 1,20690TL 2008-07-14
        kanada-dolari CAD
        1,19750TL 1,20290TL 2008-07-15
        kanada-dolari CAD
        1,21300TL 1,21850TL 2008-07-16
        kanada-dolari CAD
        1,21070TL 1,21620TL 2008-07-17
        kanada-dolari CAD
        1,19980TL 1,20520TL 2008-07-18
        kanada-dolari CAD
        1,18140TL 1,18670TL 2008-07-21
        kanada-dolari CAD
        1,17910TL 1,18440TL 2008-07-22
        kanada-dolari CAD
        1,18860TL 1,19400TL 2008-07-23
        kanada-dolari CAD
        1,17930TL 1,18460TL 2008-07-24
        kanada-dolari CAD
        1,18670TL 1,19210TL 2008-07-25
        kanada-dolari CAD
        1,18350TL 1,18890TL 2008-07-28
        kanada-dolari CAD
        1,17670TL 1,18200TL 2008-07-29
        kanada-dolari CAD
        1,17280TL 1,17810TL 2008-07-30
        kanada-dolari CAD
        1,15890TL 1,16410TL 2008-07-31

        2008 YILI AĞUSTOS AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,13090TL 1,13600TL 2008-08-01
        kanada-dolari CAD
        1,12600TL 1,13110TL 2008-08-04
        kanada-dolari CAD
        1,11350TL 1,11850TL 2008-08-05
        kanada-dolari CAD
        1,10170TL 1,10670TL 2008-08-06
        kanada-dolari CAD
        1,10950TL 1,11450TL 2008-08-07
        kanada-dolari CAD
        1,10810TL 1,11310TL 2008-08-08
        kanada-dolari CAD
        1,10880TL 1,11380TL 2008-08-11
        kanada-dolari CAD
        1,10600TL 1,11100TL 2008-08-12
        kanada-dolari CAD
        1,10040TL 1,10540TL 2008-08-13
        kanada-dolari CAD
        1,10010TL 1,10510TL 2008-08-14
        kanada-dolari CAD
        1,10980TL 1,11480TL 2008-08-15
        kanada-dolari CAD
        1,10610TL 1,11110TL 2008-08-18
        kanada-dolari CAD
        1,11140TL 1,11640TL 2008-08-19
        kanada-dolari CAD
        1,11220TL 1,11720TL 2008-08-20
        kanada-dolari CAD
        1,11500TL 1,12000TL 2008-08-21
        kanada-dolari CAD
        1,12340TL 1,12850TL 2008-08-22
        kanada-dolari CAD
        1,12920TL 1,13430TL 2008-08-25
        kanada-dolari CAD
        1,12810TL 1,13320TL 2008-08-26
        kanada-dolari CAD
        1,12630TL 1,13140TL 2008-08-27
        kanada-dolari CAD
        1,13370TL 1,13880TL 2008-08-28
        kanada-dolari CAD
        1,13030TL 1,13540TL 2008-08-29

        2008 YILI EYLÜL AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,11940TL 1,12450TL 2008-09-01
        kanada-dolari CAD
        1,10680TL 1,11180TL 2008-09-02
        kanada-dolari CAD
        1,10600TL 1,11100TL 2008-09-03
        kanada-dolari CAD
        1,12080TL 1,12590TL 2008-09-04
        kanada-dolari CAD
        1,14570TL 1,15090TL 2008-09-05
        kanada-dolari CAD
        1,15770TL 1,16290TL 2008-09-08
        kanada-dolari CAD
        1,14500TL 1,15020TL 2008-09-09
        kanada-dolari CAD
        1,14460TL 1,14980TL 2008-09-10
        kanada-dolari CAD
        1,15050TL 1,15570TL 2008-09-11
        kanada-dolari CAD
        1,16640TL 1,17170TL 2008-09-12
        kanada-dolari CAD
        1,16030TL 1,16550TL 2008-09-15
        kanada-dolari CAD
        1,17670TL 1,18200TL 2008-09-16
        kanada-dolari CAD
        1,18610TL 1,19150TL 2008-09-17
        kanada-dolari CAD
        1,18310TL 1,18840TL 2008-09-18
        kanada-dolari CAD
        1,19920TL 1,20460TL 2008-09-19
        kanada-dolari CAD
        1,17570TL 1,18100TL 2008-09-22
        kanada-dolari CAD
        1,18030TL 1,18560TL 2008-09-23
        kanada-dolari CAD
        1,19260TL 1,19800TL 2008-09-24
        kanada-dolari CAD
        1,19270TL 1,19810TL 2008-09-25
        kanada-dolari CAD
        1,19070TL 1,19610TL 2008-09-26
        kanada-dolari CAD
        1,18910TL 1,19450TL 2008-09-29

        2008 YILI EKİM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,18910TL 1,19450TL 2008-10-03
        kanada-dolari CAD
        1,20780TL 1,21330TL 2008-10-06
        kanada-dolari CAD
        1,22630TL 1,23180TL 2008-10-07
        kanada-dolari CAD
        1,23200TL 1,23760TL 2008-10-08
        kanada-dolari CAD
        1,27180TL 1,27750TL 2008-10-09
        kanada-dolari CAD
        1,22680TL 1,23230TL 2008-10-10
        kanada-dolari CAD
        1,22310TL 1,22860TL 2008-10-13
        kanada-dolari CAD
        1,19230TL 1,19770TL 2008-10-14
        kanada-dolari CAD
        1,20200TL 1,20740TL 2008-10-15
        kanada-dolari CAD
        1,19790TL 1,20330TL 2008-10-16
        kanada-dolari CAD
        1,23830TL 1,24390TL 2008-10-17
        kanada-dolari CAD
        1,26510TL 1,27080TL 2008-10-20
        kanada-dolari CAD
        1,26400TL 1,26970TL 2008-10-21
        kanada-dolari CAD
        1,27030TL 1,27600TL 2008-10-22
        kanada-dolari CAD
        1,32040TL 1,32640TL 2008-10-23
        kanada-dolari CAD
        1,34180TL 1,34790TL 2008-10-24
        kanada-dolari CAD
        1,33000TL 1,33600TL 2008-10-27
        kanada-dolari CAD
        1,31130TL 1,31720TL 2008-10-28
        kanada-dolari CAD
        1,31130TL 1,31720TL 2008-10-30
        kanada-dolari CAD
        1,24700TL 1,25260TL 2008-10-31

        2008 YILI KASIM AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,27090TL 1,27660TL 2008-11-03
        kanada-dolari CAD
        1,27260TL 1,27840TL 2008-11-04
        kanada-dolari CAD
        1,29000TL 1,29580TL 2008-11-05
        kanada-dolari CAD
        1,29430TL 1,30020TL 2008-11-06
        kanada-dolari CAD
        1,30310TL 1,30900TL 2008-11-07
        kanada-dolari CAD
        1,28840TL 1,29420TL 2008-11-10
        kanada-dolari CAD
        1,29410TL 1,29990TL 2008-11-11
        kanada-dolari CAD
        1,32670TL 1,33270TL 2008-11-12
        kanada-dolari CAD
        1,34300TL 1,34910TL 2008-11-13
        kanada-dolari CAD
        1,32160TL 1,32760TL 2008-11-14
        kanada-dolari CAD
        1,33320TL 1,33920TL 2008-11-17
        kanada-dolari CAD
        1,31240TL 1,31830TL 2008-11-18
        kanada-dolari CAD
        1,34410TL 1,35020TL 2008-11-19
        kanada-dolari CAD
        1,34800TL 1,35410TL 2008-11-20
        kanada-dolari CAD
        1,34860TL 1,35470TL 2008-11-21
        kanada-dolari CAD
        1,30900TL 1,31490TL 2008-11-24
        kanada-dolari CAD
        1,26910TL 1,27480TL 2008-11-25
        kanada-dolari CAD
        1,26220TL 1,26790TL 2008-11-26
        kanada-dolari CAD
        1,29010TL 1,29590TL 2008-11-27
        kanada-dolari CAD
        1,27380TL 1,27960TL 2008-11-28

        2008 YILI ARALIK AYI Kanada Doları Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kanada-dolari CAD
        1,26230TL 1,26800TL 2008-12-01
        kanada-dolari CAD
        1,27310TL 1,27890TL 2008-12-02
        kanada-dolari CAD
        1,28090TL 1,28670TL 2008-12-03
        kanada-dolari CAD
        1,25330TL 1,25900TL 2008-12-04
        kanada-dolari CAD
        1,24080TL 1,24640TL 2008-12-05
        kanada-dolari CAD
        1,22060TL 1,22610TL 2008-12-12
        kanada-dolari CAD
        1,25060TL 1,25630TL 2008-12-15
        kanada-dolari CAD
        1,26470TL 1,27040TL 2008-12-16
        kanada-dolari CAD
        1,26460TL 1,27030TL 2008-12-17
        kanada-dolari CAD
        1,27280TL 1,27860TL 2008-12-18
        kanada-dolari CAD
        1,27140TL 1,27710TL 2008-12-19
        kanada-dolari CAD
        1,22980TL 1,23540TL 2008-12-22
        kanada-dolari CAD
        1,25060TL 1,25630TL 2008-12-23
        kanada-dolari CAD
        1,24200TL 1,24760TL 2008-12-24
        kanada-dolari CAD
        1,24470TL 1,25030TL 2008-12-25
        kanada-dolari CAD
        1,23930TL 1,24490TL 2008-12-26
        kanada-dolari CAD
        1,22960TL 1,23520TL 2008-12-29
        kanada-dolari CAD
        1,23740TL 1,24300TL 2008-12-30
        kanada-dolari CAD
        1,23030TL 1,23590TL 2008-12-31
        OSZAR »