2006 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Kanada Doları Alış Ortalaması | 2006 Yılı Kanada Doları Satış Ortalaması | 2006 Yılı Kanada Doları Alış En Düşük | 2006 Yılı Kanada Doları Alış En Yüksek | 2006 Yılı Kanada Doları Satış En Düşük | 2006 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,26 TL | 1,27 TL | 1,13 TL | 1,51 TL | 1,13 TL | 1,52 TL |
2006 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,15450TL | 1,15970TL | 2006-01-02 |
| CAD | 1,15730TL | 1,16250TL | 2006-01-03 |
| CAD | 1,15610TL | 1,16130TL | 2006-01-04 |
| CAD | 1,15430TL | 1,15950TL | 2006-01-05 |
| CAD | 1,15630TL | 1,16150TL | 2006-01-06 |
| CAD | 1,13850TL | 1,14360TL | 2006-01-09 |
| CAD | 1,13850TL | 1,14360TL | 2006-01-16 |
| CAD | 1,14410TL | 1,14930TL | 2006-01-17 |
| CAD | 1,14610TL | 1,15130TL | 2006-01-18 |
| CAD | 1,14450TL | 1,14970TL | 2006-01-19 |
| CAD | 1,12980TL | 1,13490TL | 2006-01-20 |
| CAD | 1,14330TL | 1,14850TL | 2006-01-23 |
| CAD | 1,14790TL | 1,15310TL | 2006-01-24 |
| CAD | 1,14370TL | 1,14890TL | 2006-01-25 |
| CAD | 1,14320TL | 1,14840TL | 2006-01-26 |
| CAD | 1,14330TL | 1,14850TL | 2006-01-27 |
| CAD | 1,14870TL | 1,15390TL | 2006-01-30 |
| CAD | 1,15200TL | 1,15720TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,15290TL | 1,15810TL | 2006-02-01 |
| CAD | 1,15540TL | 1,16060TL | 2006-02-02 |
| CAD | 1,15720TL | 1,16240TL | 2006-02-03 |
| CAD | 1,15180TL | 1,15700TL | 2006-02-06 |
| CAD | 1,15590TL | 1,16110TL | 2006-02-07 |
| CAD | 1,15360TL | 1,15880TL | 2006-02-08 |
| CAD | 1,15110TL | 1,15630TL | 2006-02-09 |
| CAD | 1,15270TL | 1,15790TL | 2006-02-10 |
| CAD | 1,15130TL | 1,15650TL | 2006-02-13 |
| CAD | 1,14660TL | 1,15180TL | 2006-02-14 |
| CAD | 1,14320TL | 1,14840TL | 2006-02-15 |
| CAD | 1,15450TL | 1,15970TL | 2006-02-16 |
| CAD | 1,14370TL | 1,14890TL | 2006-02-17 |
| CAD | 1,14190TL | 1,14710TL | 2006-02-20 |
| CAD | 1,13900TL | 1,14410TL | 2006-02-21 |
| CAD | 1,14280TL | 1,14800TL | 2006-02-22 |
| CAD | 1,15260TL | 1,15780TL | 2006-02-23 |
| CAD | 1,14320TL | 1,14840TL | 2006-02-24 |
| CAD | 1,14000TL | 1,14520TL | 2006-02-27 |
| CAD | 1,14230TL | 1,14750TL | 2006-02-28 |
2006 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,14620TL | 1,15140TL | 2006-03-01 |
| CAD | 1,14870TL | 1,15390TL | 2006-03-02 |
| CAD | 1,14440TL | 1,14960TL | 2006-03-03 |
| CAD | 1,14370TL | 1,14890TL | 2006-03-06 |
| CAD | 1,14470TL | 1,14990TL | 2006-03-07 |
| CAD | 1,15670TL | 1,16190TL | 2006-03-08 |
| CAD | 1,16090TL | 1,16610TL | 2006-03-09 |
| CAD | 1,15750TL | 1,16270TL | 2006-03-10 |
| CAD | 1,15740TL | 1,16260TL | 2006-03-13 |
| CAD | 1,15310TL | 1,15830TL | 2006-03-14 |
| CAD | 1,15790TL | 1,16310TL | 2006-03-15 |
| CAD | 1,15080TL | 1,15600TL | 2006-03-16 |
| CAD | 1,14730TL | 1,15250TL | 2006-03-17 |
| CAD | 1,13860TL | 1,14370TL | 2006-03-20 |
| CAD | 1,14070TL | 1,14590TL | 2006-03-21 |
| CAD | 1,14790TL | 1,15310TL | 2006-03-22 |
| CAD | 1,14840TL | 1,15360TL | 2006-03-23 |
| CAD | 1,14260TL | 1,14780TL | 2006-03-24 |
| CAD | 1,14750TL | 1,15270TL | 2006-03-27 |
| CAD | 1,14380TL | 1,14900TL | 2006-03-28 |
| CAD | 1,15460TL | 1,15980TL | 2006-03-29 |
| CAD | 1,15610TL | 1,16130TL | 2006-03-30 |
| CAD | 1,15090TL | 1,15610TL | 2006-03-31 |
2006 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,15470TL | 1,15990TL | 2006-04-03 |
| CAD | 1,13980TL | 1,14500TL | 2006-04-04 |
| CAD | 1,13760TL | 1,14270TL | 2006-04-05 |
| CAD | 1,14420TL | 1,14940TL | 2006-04-06 |
| CAD | 1,14930TL | 1,15450TL | 2006-04-07 |
| CAD | 1,15450TL | 1,15970TL | 2006-04-10 |
| CAD | 1,16570TL | 1,17100TL | 2006-04-11 |
| CAD | 1,16380TL | 1,16910TL | 2006-04-12 |
| CAD | 1,16660TL | 1,17190TL | 2006-04-13 |
| CAD | 1,17000TL | 1,17530TL | 2006-04-14 |
| CAD | 1,16910TL | 1,17440TL | 2006-04-17 |
| CAD | 1,17050TL | 1,17580TL | 2006-04-18 |
| CAD | 1,16760TL | 1,17290TL | 2006-04-19 |
| CAD | 1,16290TL | 1,16820TL | 2006-04-20 |
| CAD | 1,16330TL | 1,16860TL | 2006-04-21 |
| CAD | 1,16250TL | 1,16780TL | 2006-04-24 |
| CAD | 1,16110TL | 1,16630TL | 2006-04-25 |
| CAD | 1,15780TL | 1,16300TL | 2006-04-26 |
| CAD | 1,16750TL | 1,17280TL | 2006-04-27 |
| CAD | 1,16960TL | 1,17490TL | 2006-04-28 |
2006 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,17050TL | 1,17580TL | 2006-05-01 |
| CAD | 1,17590TL | 1,18120TL | 2006-05-02 |
| CAD | 1,18530TL | 1,19070TL | 2006-05-03 |
| CAD | 1,18540TL | 1,19080TL | 2006-05-04 |
| CAD | 1,18500TL | 1,19040TL | 2006-05-05 |
| CAD | 1,18420TL | 1,18960TL | 2006-05-08 |
| CAD | 1,18800TL | 1,19340TL | 2006-05-09 |
| CAD | 1,19640TL | 1,20180TL | 2006-05-10 |
| CAD | 1,22140TL | 1,22690TL | 2006-05-11 |
| CAD | 1,22640TL | 1,23190TL | 2006-05-12 |
| CAD | 1,26250TL | 1,26820TL | 2006-05-15 |
| CAD | 1,30080TL | 1,30670TL | 2006-05-16 |
| CAD | 1,29890TL | 1,30480TL | 2006-05-17 |
| CAD | 1,28430TL | 1,29010TL | 2006-05-18 |
| CAD | 1,33610TL | 1,34210TL | 2006-05-22 |
| CAD | 1,33820TL | 1,34420TL | 2006-05-23 |
| CAD | 1,36140TL | 1,36760TL | 2006-05-24 |
| CAD | 1,37130TL | 1,37750TL | 2006-05-25 |
| CAD | 1,38120TL | 1,38740TL | 2006-05-26 |
| CAD | 1,37510TL | 1,38130TL | 2006-05-29 |
| CAD | 1,37740TL | 1,38360TL | 2006-05-30 |
| CAD | 1,39570TL | 1,40200TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,42470TL | 1,43110TL | 2006-06-01 |
| CAD | 1,41290TL | 1,41930TL | 2006-06-02 |
| CAD | 1,38350TL | 1,38980TL | 2006-06-05 |
| CAD | 1,43500TL | 1,44150TL | 2006-06-06 |
| CAD | 1,40370TL | 1,41000TL | 2006-06-07 |
| CAD | 1,38950TL | 1,39580TL | 2006-06-08 |
| CAD | 1,38540TL | 1,39170TL | 2006-06-09 |
| CAD | 1,37630TL | 1,38250TL | 2006-06-12 |
| CAD | 1,39510TL | 1,40140TL | 2006-06-13 |
| CAD | 1,45050TL | 1,45710TL | 2006-06-14 |
| CAD | 1,43050TL | 1,43700TL | 2006-06-15 |
| CAD | 1,42310TL | 1,42950TL | 2006-06-16 |
| CAD | 1,42230TL | 1,42870TL | 2006-06-19 |
| CAD | 1,41990TL | 1,42630TL | 2006-06-20 |
| CAD | 1,43570TL | 1,44220TL | 2006-06-21 |
| CAD | 1,47520TL | 1,48190TL | 2006-06-22 |
| CAD | 1,49420TL | 1,50100TL | 2006-06-23 |
| CAD | 1,51130TL | 1,51810TL | 2006-06-26 |
| CAD | 1,50320TL | 1,51000TL | 2006-06-27 |
| CAD | 1,45980TL | 1,46640TL | 2006-06-28 |
| CAD | 1,43440TL | 1,44090TL | 2006-06-29 |
| CAD | 1,42990TL | 1,43640TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,41370TL | 1,42010TL | 2006-07-03 |
| CAD | 1,40890TL | 1,41530TL | 2006-07-04 |
| CAD | 1,38170TL | 1,38790TL | 2006-07-05 |
| CAD | 1,41770TL | 1,42410TL | 2006-07-06 |
| CAD | 1,42600TL | 1,43240TL | 2006-07-07 |
| CAD | 1,39250TL | 1,39880TL | 2006-07-10 |
| CAD | 1,38340TL | 1,38970TL | 2006-07-11 |
| CAD | 1,36620TL | 1,37240TL | 2006-07-12 |
| CAD | 1,36040TL | 1,36650TL | 2006-07-13 |
| CAD | 1,39420TL | 1,40050TL | 2006-07-14 |
| CAD | 1,39330TL | 1,39960TL | 2006-07-17 |
| CAD | 1,40020TL | 1,40650TL | 2006-07-18 |
| CAD | 1,38890TL | 1,39520TL | 2006-07-19 |
| CAD | 1,37840TL | 1,38460TL | 2006-07-20 |
| CAD | 1,36410TL | 1,37030TL | 2006-07-21 |
| CAD | 1,36620TL | 1,37240TL | 2006-07-24 |
| CAD | 1,35450TL | 1,36060TL | 2006-07-25 |
| CAD | 1,34240TL | 1,34850TL | 2006-07-26 |
| CAD | 1,33240TL | 1,33840TL | 2006-07-27 |
| CAD | 1,32330TL | 1,32930TL | 2006-07-28 |
| CAD | 1,31780TL | 1,32380TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,31580TL | 1,32170TL | 2006-08-01 |
| CAD | 1,32170TL | 1,32770TL | 2006-08-02 |
| CAD | 1,32800TL | 1,33400TL | 2006-08-03 |
| CAD | 1,32350TL | 1,32950TL | 2006-08-04 |
| CAD | 1,31430TL | 1,32020TL | 2006-08-07 |
| CAD | 1,29830TL | 1,30420TL | 2006-08-08 |
| CAD | 1,30130TL | 1,30720TL | 2006-08-09 |
| CAD | 1,29350TL | 1,29930TL | 2006-08-10 |
| CAD | 1,29040TL | 1,29620TL | 2006-08-11 |
| CAD | 1,28060TL | 1,28640TL | 2006-08-14 |
| CAD | 1,29090TL | 1,29670TL | 2006-08-15 |
| CAD | 1,29770TL | 1,30360TL | 2006-08-16 |
| CAD | 1,28750TL | 1,29330TL | 2006-08-17 |
| CAD | 1,28060TL | 1,28640TL | 2006-08-18 |
| CAD | 1,28030TL | 1,28610TL | 2006-08-21 |
| CAD | 1,29460TL | 1,30050TL | 2006-08-22 |
| CAD | 1,29490TL | 1,30080TL | 2006-08-23 |
| CAD | 1,30410TL | 1,31000TL | 2006-08-24 |
| CAD | 1,32700TL | 1,33300TL | 2006-08-25 |
| CAD | 1,33050TL | 1,33650TL | 2006-08-28 |
| CAD | 1,33490TL | 1,34090TL | 2006-08-29 |
| CAD | 1,32550TL | 1,33150TL | 2006-08-31 |
2006 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,30750TL | 1,31340TL | 2006-09-01 |
| CAD | 1,32100TL | 1,32700TL | 2006-09-04 |
| CAD | 1,31140TL | 1,31730TL | 2006-09-05 |
| CAD | 1,29840TL | 1,30430TL | 2006-09-06 |
| CAD | 1,30650TL | 1,31240TL | 2006-09-07 |
| CAD | 1,33160TL | 1,33760TL | 2006-09-08 |
| CAD | 1,32330TL | 1,32930TL | 2006-09-11 |
| CAD | 1,31840TL | 1,32440TL | 2006-09-12 |
| CAD | 1,31340TL | 1,31930TL | 2006-09-13 |
| CAD | 1,30620TL | 1,31210TL | 2006-09-14 |
| CAD | 1,31690TL | 1,32290TL | 2006-09-15 |
| CAD | 1,31060TL | 1,31650TL | 2006-09-18 |
| CAD | 1,30000TL | 1,30590TL | 2006-09-19 |
| CAD | 1,30630TL | 1,31220TL | 2006-09-20 |
| CAD | 1,29910TL | 1,30500TL | 2006-09-21 |
| CAD | 1,30720TL | 1,31310TL | 2006-09-22 |
| CAD | 1,36890TL | 1,37510TL | 2006-09-25 |
| CAD | 1,34530TL | 1,35140TL | 2006-09-26 |
| CAD | 1,36060TL | 1,36680TL | 2006-09-27 |
| CAD | 1,33380TL | 1,33980TL | 2006-09-28 |
| CAD | 1,34270TL | 1,34880TL | 2006-09-29 |
2006 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,34280TL | 1,34890TL | 2006-10-02 |
| CAD | 1,34510TL | 1,35120TL | 2006-10-03 |
| CAD | 1,33680TL | 1,34280TL | 2006-10-04 |
| CAD | 1,33920TL | 1,34530TL | 2006-10-05 |
| CAD | 1,32270TL | 1,32870TL | 2006-10-06 |
| CAD | 1,32280TL | 1,32880TL | 2006-10-09 |
| CAD | 1,33040TL | 1,33640TL | 2006-10-10 |
| CAD | 1,32480TL | 1,33080TL | 2006-10-11 |
| CAD | 1,30630TL | 1,31220TL | 2006-10-12 |
| CAD | 1,30530TL | 1,31120TL | 2006-10-13 |
| CAD | 1,29230TL | 1,29810TL | 2006-10-16 |
| CAD | 1,29160TL | 1,29740TL | 2006-10-17 |
| CAD | 1,29280TL | 1,29860TL | 2006-10-18 |
| CAD | 1,29140TL | 1,29720TL | 2006-10-19 |
| CAD | 1,28120TL | 1,28700TL | 2006-10-20 |
| CAD | 1,28880TL | 1,29460TL | 2006-10-26 |
| CAD | 1,28540TL | 1,29120TL | 2006-10-27 |
| CAD | 1,28250TL | 1,28830TL | 2006-10-30 |
| CAD | 1,29370TL | 1,29950TL | 2006-10-31 |
2006 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,28960TL | 1,29540TL | 2006-11-01 |
| CAD | 1,28040TL | 1,28620TL | 2006-11-02 |
| CAD | 1,28320TL | 1,28900TL | 2006-11-03 |
| CAD | 1,29030TL | 1,29610TL | 2006-11-06 |
| CAD | 1,27170TL | 1,27740TL | 2006-11-07 |
| CAD | 1,27190TL | 1,27760TL | 2006-11-08 |
| CAD | 1,28210TL | 1,28790TL | 2006-11-09 |
| CAD | 1,27540TL | 1,28120TL | 2006-11-10 |
| CAD | 1,27590TL | 1,28170TL | 2006-11-13 |
| CAD | 1,27310TL | 1,27890TL | 2006-11-14 |
| CAD | 1,26620TL | 1,27190TL | 2006-11-15 |
| CAD | 1,26700TL | 1,27270TL | 2006-11-16 |
| CAD | 1,25770TL | 1,26340TL | 2006-11-17 |
| CAD | 1,25530TL | 1,26100TL | 2006-11-20 |
| CAD | 1,26740TL | 1,27310TL | 2006-11-21 |
| CAD | 1,26620TL | 1,27190TL | 2006-11-22 |
| CAD | 1,28260TL | 1,28840TL | 2006-11-23 |
| CAD | 1,28910TL | 1,29490TL | 2006-11-24 |
| CAD | 1,29630TL | 1,30220TL | 2006-11-27 |
| CAD | 1,28780TL | 1,29360TL | 2006-11-28 |
| CAD | 1,30490TL | 1,31080TL | 2006-11-29 |
| CAD | 1,28640TL | 1,29220TL | 2006-11-30 |
2006 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,26980TL | 1,27550TL | 2006-12-01 |
| CAD | 1,26240TL | 1,26810TL | 2006-12-04 |
| CAD | 1,26830TL | 1,27400TL | 2006-12-05 |
| CAD | 1,26760TL | 1,27330TL | 2006-12-06 |
| CAD | 1,26040TL | 1,26610TL | 2006-12-07 |
| CAD | 1,24340TL | 1,24900TL | 2006-12-08 |
| CAD | 1,24210TL | 1,24770TL | 2006-12-11 |
| CAD | 1,24240TL | 1,24800TL | 2006-12-12 |
| CAD | 1,23380TL | 1,23940TL | 2006-12-13 |
| CAD | 1,23400TL | 1,23960TL | 2006-12-14 |
| CAD | 1,22540TL | 1,23090TL | 2006-12-15 |
| CAD | 1,22520TL | 1,23070TL | 2006-12-18 |
| CAD | 1,22770TL | 1,23320TL | 2006-12-19 |
| CAD | 1,23390TL | 1,23950TL | 2006-12-20 |
| CAD | 1,23650TL | 1,24210TL | 2006-12-21 |
| CAD | 1,23750TL | 1,24310TL | 2006-12-22 |
| CAD | 1,22890TL | 1,23450TL | 2006-12-25 |
| CAD | 1,22870TL | 1,23430TL | 2006-12-26 |
| CAD | 1,22620TL | 1,23170TL | 2006-12-27 |
| CAD | 1,22200TL | 1,22750TL | 2006-12-28 |
| CAD | 1,21840TL | 1,22390TL | 2006-12-29 |
