1997 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1997 Yılı Kanada Doları Alış Ortalaması | 1997 Yılı Kanada Doları Satış Ortalaması | 1997 Yılı Kanada Doları Alış En Düşük | 1997 Yılı Kanada Doları Alış En Yüksek | 1997 Yılı Kanada Doları Satış En Düşük | 1997 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 109.672,22 TL | 110.167,95 TL | 78.404,00 TL | 142.380,00 TL | 78.758,00 TL | 143.020,00 TL |
1997 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 78.591,00TL | 78.986,00TL | 1997-01-02 |
| CAD | 78.563,00TL | 78.918,00TL | 1997-01-03 |
| CAD | 78.404,00TL | 78.758,00TL | 1997-01-06 |
| CAD | 79.513,00TL | 79.872,00TL | 1997-01-07 |
| CAD | 80.105,00TL | 80.467,00TL | 1997-01-08 |
| CAD | 80.849,00TL | 81.214,00TL | 1997-01-09 |
| CAD | 81.300,00TL | 81.668,00TL | 1997-01-10 |
| CAD | 81.491,00TL | 81.859,00TL | 1997-01-13 |
| CAD | 82.426,00TL | 82.799,00TL | 1997-01-14 |
| CAD | 82.402,00TL | 82.774,00TL | 1997-01-15 |
| CAD | 83.196,00TL | 83.572,00TL | 1997-01-16 |
| CAD | 83.443,00TL | 83.820,00TL | 1997-01-17 |
| CAD | 83.790,00TL | 84.169,00TL | 1997-01-20 |
| CAD | 84.855,00TL | 85.239,00TL | 1997-01-21 |
| CAD | 84.914,00TL | 85.298,00TL | 1997-01-22 |
| CAD | 85.603,00TL | 85.990,00TL | 1997-01-23 |
| CAD | 85.519,00TL | 85.906,00TL | 1997-01-24 |
| CAD | 84.791,00TL | 85.174,00TL | 1997-01-27 |
| CAD | 85.353,00TL | 85.739,00TL | 1997-01-28 |
| CAD | 85.925,00TL | 86.313,00TL | 1997-01-29 |
| CAD | 85.714,00TL | 86.101,00TL | 1997-01-30 |
| CAD | 85.623,00TL | 86.010,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 85.471,00TL | 85.857,00TL | 1997-02-03 |
| CAD | 86.378,00TL | 86.768,00TL | 1997-02-04 |
| CAD | 86.587,00TL | 86.978,00TL | 1997-02-05 |
| CAD | 86.702,00TL | 87.094,00TL | 1997-02-06 |
| CAD | 86.628,00TL | 87.020,00TL | 1997-02-07 |
| CAD | 86.710,00TL | 87.102,00TL | 1997-02-12 |
| CAD | 87.761,00TL | 88.158,00TL | 1997-02-13 |
| CAD | 87.944,00TL | 88.342,00TL | 1997-02-14 |
| CAD | 88.371,00TL | 88.770,00TL | 1997-02-17 |
| CAD | 89.001,00TL | 89.403,00TL | 1997-02-18 |
| CAD | 88.894,00TL | 89.296,00TL | 1997-02-19 |
| CAD | 88.832,00TL | 89.234,00TL | 1997-02-20 |
| CAD | 88.619,00TL | 89.020,00TL | 1997-02-21 |
| CAD | 88.574,00TL | 88.974,00TL | 1997-02-24 |
| CAD | 88.498,00TL | 88.898,00TL | 1997-02-25 |
| CAD | 88.701,00TL | 89.102,00TL | 1997-02-26 |
| CAD | 88.779,00TL | 89.180,00TL | 1997-02-27 |
| CAD | 88.916,00TL | 89.318,00TL | 1997-02-28 |
1997 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 89.053,00TL | 89.456,00TL | 1997-03-03 |
| CAD | 89.596,00TL | 90.001,00TL | 1997-03-04 |
| CAD | 89.908,00TL | 90.314,00TL | 1997-03-05 |
| CAD | 90.245,00TL | 90.653,00TL | 1997-03-06 |
| CAD | 90.579,00TL | 90.988,00TL | 1997-03-07 |
| CAD | 90.536,00TL | 90.945,00TL | 1997-03-10 |
| CAD | 90.500,00TL | 90.909,00TL | 1997-03-11 |
| CAD | 90.840,00TL | 91.251,00TL | 1997-03-12 |
| CAD | 90.969,00TL | 91.380,00TL | 1997-03-13 |
| CAD | 91.208,00TL | 91.620,00TL | 1997-03-14 |
| CAD | 91.349,00TL | 91.762,00TL | 1997-03-17 |
| CAD | 91.214,00TL | 91.626,00TL | 1997-03-18 |
| CAD | 90.879,00TL | 91.290,00TL | 1997-03-19 |
| CAD | 90.683,00TL | 91.093,00TL | 1997-03-20 |
| CAD | 90.696,00TL | 91.106,00TL | 1997-03-21 |
| CAD | 91.160,00TL | 91.572,00TL | 1997-03-24 |
| CAD | 91.656,00TL | 92.070,00TL | 1997-03-25 |
| CAD | 91.513,00TL | 91.927,00TL | 1997-03-26 |
| CAD | 92.196,00TL | 92.613,00TL | 1997-03-27 |
| CAD | 91.854,00TL | 92.269,00TL | 1997-03-28 |
| CAD | 91.541,00TL | 91.955,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 92.085,00TL | 92.501,00TL | 1997-04-01 |
| CAD | 91.576,00TL | 91.990,00TL | 1997-04-02 |
| CAD | 91.750,00TL | 92.165,00TL | 1997-04-03 |
| CAD | 91.961,00TL | 92.377,00TL | 1997-04-04 |
| CAD | 92.028,00TL | 92.444,00TL | 1997-04-07 |
| CAD | 92.867,00TL | 93.287,00TL | 1997-04-08 |
| CAD | 93.663,00TL | 94.086,00TL | 1997-04-09 |
| CAD | 94.015,00TL | 94.440,00TL | 1997-04-10 |
| CAD | 93.720,00TL | 94.144,00TL | 1997-04-11 |
| CAD | 93.842,00TL | 94.266,00TL | 1997-04-14 |
| CAD | 94.000,00TL | 94.425,00TL | 1997-04-15 |
| CAD | 94.318,00TL | 94.744,00TL | 1997-04-16 |
| CAD | 94.551,00TL | 94.978,00TL | 1997-04-17 |
| CAD | 94.551,00TL | 94.978,00TL | 1997-04-22 |
| CAD | 94.551,00TL | 94.978,00TL | 1997-04-24 |
| CAD | 95.779,00TL | 96.212,00TL | 1997-04-25 |
| CAD | 95.527,00TL | 95.959,00TL | 1997-04-28 |
| CAD | 96.211,00TL | 96.646,00TL | 1997-04-29 |
| CAD | 96.112,00TL | 96.546,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 96.406,00TL | 96.842,00TL | 1997-05-01 |
| CAD | 96.596,00TL | 97.033,00TL | 1997-05-02 |
| CAD | 97.542,00TL | 97.983,00TL | 1997-05-05 |
| CAD | 98.232,00TL | 98.676,00TL | 1997-05-06 |
| CAD | 98.734,00TL | 99.180,00TL | 1997-05-07 |
| CAD | 98.246,00TL | 98.690,00TL | 1997-05-08 |
| CAD | 98.175,00TL | 98.619,00TL | 1997-05-09 |
| CAD | 97.917,00TL | 98.360,00TL | 1997-05-12 |
| CAD | 97.521,00TL | 97.962,00TL | 1997-05-13 |
| CAD | 98.379,00TL | 98.824,00TL | 1997-05-14 |
| CAD | 98.539,00TL | 98.984,00TL | 1997-05-15 |
| CAD | 98.515,00TL | 98.960,00TL | 1997-05-16 |
| CAD | 100.514,00TL | 100.968,00TL | 1997-05-20 |
| CAD | 100.094,00TL | 100.546,00TL | 1997-05-21 |
| CAD | 100.813,00TL | 101.269,00TL | 1997-05-22 |
| CAD | 100.450,00TL | 100.900,00TL | 1997-05-23 |
| CAD | 100.430,00TL | 100.880,00TL | 1997-05-26 |
| CAD | 100.650,00TL | 101.100,00TL | 1997-05-27 |
| CAD | 101.010,00TL | 101.470,00TL | 1997-05-28 |
| CAD | 100.740,00TL | 101.200,00TL | 1997-05-29 |
| CAD | 101.270,00TL | 101.730,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 101.100,00TL | 101.560,00TL | 1997-06-02 |
| CAD | 102.390,00TL | 102.850,00TL | 1997-06-03 |
| CAD | 102.890,00TL | 103.360,00TL | 1997-06-04 |
| CAD | 103.110,00TL | 103.580,00TL | 1997-06-05 |
| CAD | 103.120,00TL | 103.590,00TL | 1997-06-06 |
| CAD | 103.180,00TL | 103.650,00TL | 1997-06-09 |
| CAD | 102.660,00TL | 103.120,00TL | 1997-06-10 |
| CAD | 102.790,00TL | 103.250,00TL | 1997-06-11 |
| CAD | 103.090,00TL | 103.560,00TL | 1997-06-12 |
| CAD | 103.280,00TL | 103.750,00TL | 1997-06-13 |
| CAD | 104.180,00TL | 104.650,00TL | 1997-06-16 |
| CAD | 105.060,00TL | 105.530,00TL | 1997-06-17 |
| CAD | 104.550,00TL | 105.020,00TL | 1997-06-18 |
| CAD | 104.460,00TL | 104.930,00TL | 1997-06-19 |
| CAD | 104.320,00TL | 104.790,00TL | 1997-06-20 |
| CAD | 104.660,00TL | 105.130,00TL | 1997-06-23 |
| CAD | 104.740,00TL | 105.210,00TL | 1997-06-24 |
| CAD | 105.050,00TL | 105.520,00TL | 1997-06-25 |
| CAD | 104.830,00TL | 105.300,00TL | 1997-06-26 |
| CAD | 104.830,00TL | 105.300,00TL | 1997-06-27 |
| CAD | 106.190,00TL | 106.670,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 107.170,00TL | 107.650,00TL | 1997-07-01 |
| CAD | 107.120,00TL | 107.600,00TL | 1997-07-02 |
| CAD | 107.500,00TL | 107.990,00TL | 1997-07-03 |
| CAD | 107.980,00TL | 108.470,00TL | 1997-07-04 |
| CAD | 108.810,00TL | 109.300,00TL | 1997-07-07 |
| CAD | 108.800,00TL | 109.290,00TL | 1997-07-08 |
| CAD | 108.730,00TL | 109.220,00TL | 1997-07-09 |
| CAD | 109.500,00TL | 109.990,00TL | 1997-07-10 |
| CAD | 109.370,00TL | 109.860,00TL | 1997-07-11 |
| CAD | 110.020,00TL | 110.520,00TL | 1997-07-14 |
| CAD | 111.610,00TL | 112.110,00TL | 1997-07-15 |
| CAD | 111.950,00TL | 112.460,00TL | 1997-07-16 |
| CAD | 111.610,00TL | 112.110,00TL | 1997-07-17 |
| CAD | 111.870,00TL | 112.380,00TL | 1997-07-18 |
| CAD | 111.790,00TL | 112.300,00TL | 1997-07-21 |
| CAD | 112.570,00TL | 113.080,00TL | 1997-07-22 |
| CAD | 112.690,00TL | 113.200,00TL | 1997-07-23 |
| CAD | 113.840,00TL | 114.350,00TL | 1997-07-24 |
| CAD | 113.750,00TL | 114.260,00TL | 1997-07-25 |
| CAD | 113.840,00TL | 114.350,00TL | 1997-07-28 |
| CAD | 114.380,00TL | 114.900,00TL | 1997-07-29 |
| CAD | 114.280,00TL | 114.800,00TL | 1997-07-30 |
| CAD | 114.780,00TL | 115.300,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 114.980,00TL | 115.500,00TL | 1997-08-01 |
| CAD | 115.780,00TL | 116.300,00TL | 1997-08-04 |
| CAD | 116.880,00TL | 117.410,00TL | 1997-08-05 |
| CAD | 117.200,00TL | 117.730,00TL | 1997-08-06 |
| CAD | 117.400,00TL | 117.930,00TL | 1997-08-07 |
| CAD | 117.070,00TL | 117.600,00TL | 1997-08-08 |
| CAD | 116.720,00TL | 117.250,00TL | 1997-08-11 |
| CAD | 116.790,00TL | 117.320,00TL | 1997-08-12 |
| CAD | 116.860,00TL | 117.390,00TL | 1997-08-13 |
| CAD | 116.760,00TL | 117.290,00TL | 1997-08-14 |
| CAD | 116.940,00TL | 117.470,00TL | 1997-08-15 |
| CAD | 117.310,00TL | 117.840,00TL | 1997-08-18 |
| CAD | 117.580,00TL | 118.110,00TL | 1997-08-19 |
| CAD | 118.010,00TL | 118.540,00TL | 1997-08-20 |
| CAD | 118.210,00TL | 118.740,00TL | 1997-08-21 |
| CAD | 118.590,00TL | 119.130,00TL | 1997-08-22 |
| CAD | 117.440,00TL | 117.970,00TL | 1997-08-25 |
| CAD | 118.920,00TL | 119.460,00TL | 1997-08-26 |
| CAD | 118.060,00TL | 118.590,00TL | 1997-08-27 |
| CAD | 118.370,00TL | 118.910,00TL | 1997-08-28 |
| CAD | 119.320,00TL | 119.860,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 119.240,00TL | 119.780,00TL | 1997-09-01 |
| CAD | 120.750,00TL | 121.300,00TL | 1997-09-02 |
| CAD | 121.170,00TL | 121.720,00TL | 1997-09-03 |
| CAD | 121.580,00TL | 122.130,00TL | 1997-09-04 |
| CAD | 121.630,00TL | 122.180,00TL | 1997-09-05 |
| CAD | 121.980,00TL | 122.530,00TL | 1997-09-08 |
| CAD | 122.160,00TL | 122.710,00TL | 1997-09-09 |
| CAD | 122.550,00TL | 123.100,00TL | 1997-09-10 |
| CAD | 122.400,00TL | 122.950,00TL | 1997-09-11 |
| CAD | 121.960,00TL | 122.510,00TL | 1997-09-12 |
| CAD | 121.400,00TL | 121.950,00TL | 1997-09-15 |
| CAD | 121.450,00TL | 122.000,00TL | 1997-09-16 |
| CAD | 121.980,00TL | 122.530,00TL | 1997-09-17 |
| CAD | 122.430,00TL | 122.980,00TL | 1997-09-18 |
| CAD | 122.530,00TL | 123.080,00TL | 1997-09-19 |
| CAD | 122.840,00TL | 123.400,00TL | 1997-09-22 |
| CAD | 124.170,00TL | 124.730,00TL | 1997-09-23 |
| CAD | 124.280,00TL | 124.840,00TL | 1997-09-24 |
| CAD | 123.890,00TL | 124.450,00TL | 1997-09-25 |
| CAD | 124.300,00TL | 124.860,00TL | 1997-09-26 |
| CAD | 124.050,00TL | 124.610,00TL | 1997-09-29 |
| CAD | 124.780,00TL | 125.340,00TL | 1997-09-30 |
1997 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 125.410,00TL | 125.980,00TL | 1997-10-01 |
| CAD | 125.710,00TL | 126.280,00TL | 1997-10-02 |
| CAD | 126.330,00TL | 126.900,00TL | 1997-10-03 |
| CAD | 127.030,00TL | 127.600,00TL | 1997-10-06 |
| CAD | 127.350,00TL | 127.930,00TL | 1997-10-07 |
| CAD | 127.020,00TL | 127.590,00TL | 1997-10-08 |
| CAD | 127.920,00TL | 128.500,00TL | 1997-10-09 |
| CAD | 127.090,00TL | 127.660,00TL | 1997-10-10 |
| CAD | 127.450,00TL | 128.030,00TL | 1997-10-13 |
| CAD | 128.430,00TL | 129.010,00TL | 1997-10-14 |
| CAD | 128.380,00TL | 128.960,00TL | 1997-10-15 |
| CAD | 128.470,00TL | 129.050,00TL | 1997-10-16 |
| CAD | 127.820,00TL | 128.400,00TL | 1997-10-17 |
| CAD | 128.720,00TL | 129.300,00TL | 1997-10-20 |
| CAD | 129.970,00TL | 130.560,00TL | 1997-10-21 |
| CAD | 130.160,00TL | 130.750,00TL | 1997-10-22 |
| CAD | 130.240,00TL | 130.830,00TL | 1997-10-23 |
| CAD | 130.330,00TL | 130.920,00TL | 1997-10-24 |
| CAD | 130.650,00TL | 131.240,00TL | 1997-10-27 |
| CAD | 130.420,00TL | 131.010,00TL | 1997-10-28 |
| CAD | 130.420,00TL | 131.010,00TL | 1997-10-30 |
| CAD | 128.100,00TL | 128.680,00TL | 1997-10-31 |
1997 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 128.980,00TL | 129.560,00TL | 1997-11-03 |
| CAD | 130.410,00TL | 131.000,00TL | 1997-11-04 |
| CAD | 129.920,00TL | 130.510,00TL | 1997-11-05 |
| CAD | 130.950,00TL | 131.540,00TL | 1997-11-06 |
| CAD | 131.030,00TL | 131.620,00TL | 1997-11-07 |
| CAD | 129.480,00TL | 130.070,00TL | 1997-11-10 |
| CAD | 130.950,00TL | 131.540,00TL | 1997-11-11 |
| CAD | 131.210,00TL | 131.800,00TL | 1997-11-12 |
| CAD | 131.280,00TL | 131.870,00TL | 1997-11-13 |
| CAD | 131.960,00TL | 132.560,00TL | 1997-11-14 |
| CAD | 132.320,00TL | 132.920,00TL | 1997-11-17 |
| CAD | 133.000,00TL | 133.600,00TL | 1997-11-18 |
| CAD | 132.780,00TL | 133.380,00TL | 1997-11-19 |
| CAD | 133.060,00TL | 133.660,00TL | 1997-11-20 |
| CAD | 132.990,00TL | 133.590,00TL | 1997-11-21 |
| CAD | 134.090,00TL | 134.700,00TL | 1997-11-24 |
| CAD | 134.170,00TL | 134.780,00TL | 1997-11-25 |
| CAD | 134.530,00TL | 135.140,00TL | 1997-11-26 |
| CAD | 135.180,00TL | 135.790,00TL | 1997-11-27 |
| CAD | 135.910,00TL | 136.520,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 136.050,00TL | 136.660,00TL | 1997-12-01 |
| CAD | 136.990,00TL | 137.610,00TL | 1997-12-02 |
| CAD | 137.220,00TL | 137.840,00TL | 1997-12-03 |
| CAD | 137.880,00TL | 138.500,00TL | 1997-12-04 |
| CAD | 137.790,00TL | 138.410,00TL | 1997-12-05 |
| CAD | 137.900,00TL | 138.520,00TL | 1997-12-08 |
| CAD | 139.110,00TL | 139.740,00TL | 1997-12-09 |
| CAD | 139.510,00TL | 140.140,00TL | 1997-12-10 |
| CAD | 139.300,00TL | 139.930,00TL | 1997-12-11 |
| CAD | 139.150,00TL | 139.780,00TL | 1997-12-12 |
| CAD | 138.690,00TL | 139.320,00TL | 1997-12-15 |
| CAD | 140.320,00TL | 140.950,00TL | 1997-12-16 |
| CAD | 140.500,00TL | 141.140,00TL | 1997-12-17 |
| CAD | 140.280,00TL | 140.910,00TL | 1997-12-18 |
| CAD | 140.750,00TL | 141.390,00TL | 1997-12-19 |
| CAD | 140.390,00TL | 141.020,00TL | 1997-12-22 |
| CAD | 140.660,00TL | 141.300,00TL | 1997-12-23 |
| CAD | 140.660,00TL | 141.300,00TL | 1997-12-24 |
| CAD | 140.490,00TL | 141.130,00TL | 1997-12-25 |
| CAD | 141.350,00TL | 141.990,00TL | 1997-12-26 |
| CAD | 141.340,00TL | 141.980,00TL | 1997-12-29 |
| CAD | 141.800,00TL | 142.440,00TL | 1997-12-30 |
| CAD | 142.380,00TL | 143.020,00TL | 1997-12-31 |
