BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Fidan, Şükri ile görüştü

Bakan Fidan'dan NATO ülkelerine çağrı

İstanbul'da 'kaçak forma' operasyonu: 250 milyon değerinde 180 bin 324 adet ele geçirildi

Saadet Partisi'nin kongresi iptal edildi

Dışişleri'nden İsrailli bakana tepki

Belediye başkanının çarptığı yaya öldü

Yemek yerken üzerlerine tavan çöktü!

Mutfakta temizlik yaparken akıma kapılan genç kadın öldü

Rize'de sağanak sonrası sel!

Üç ilde orman yangını

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

2001 Yılı Belçika Frangı Alış Ortalaması	2001 Yılı Belçika Frangı Satış Ortalaması	2001 Yılı Belçika Frangı Alış En Düşük	2001 Yılı Belçika Frangı Alış En Yüksek	2001 Yılı Belçika Frangı Satış En Düşük	2001 Yılı Belçika Frangı Satış En Yüksek
27.111,73 TL	27.242,47 TL	15.334,00 TL	37.097,00 TL	15.408,00 TL	37.276,00 TL

2001 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	15.334,00TL	15.408,00TL	2001-01-02
BEF	15.575,00TL	15.650,00TL	2001-01-03
BEF	15.680,00TL	15.756,00TL	2001-01-04
BEF	15.605,00TL	15.680,00TL	2001-01-05
BEF	15.705,00TL	15.781,00TL	2001-01-08
BEF	15.668,00TL	15.744,00TL	2001-01-09
BEF	15.595,00TL	15.670,00TL	2001-01-10
BEF	15.597,00TL	15.672,00TL	2001-01-11
BEF	15.706,00TL	15.782,00TL	2001-01-12
BEF	15.723,00TL	15.799,00TL	2001-01-15
BEF	15.644,00TL	15.719,00TL	2001-01-16
BEF	15.629,00TL	15.704,00TL	2001-01-17
BEF	15.615,00TL	15.690,00TL	2001-01-18
BEF	15.637,00TL	15.712,00TL	2001-01-19
BEF	15.627,00TL	15.702,00TL	2001-01-22
BEF	15.527,00TL	15.602,00TL	2001-01-23
BEF	15.645,00TL	15.720,00TL	2001-01-24
BEF	15.545,00TL	15.620,00TL	2001-01-25
BEF	15.421,00TL	15.495,00TL	2001-01-26
BEF	15.496,00TL	15.571,00TL	2001-01-29
BEF	15.477,00TL	15.552,00TL	2001-01-30
BEF	15.477,00TL	15.552,00TL	2001-01-31

2001 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	15.576,00TL	15.651,00TL	2001-02-01
BEF	15.696,00TL	15.772,00TL	2001-02-02
BEF	15.703,00TL	15.779,00TL	2001-02-05
BEF	15.734,00TL	15.810,00TL	2001-02-06
BEF	15.646,00TL	15.721,00TL	2001-02-07
BEF	15.652,00TL	15.727,00TL	2001-02-08
BEF	15.535,00TL	15.610,00TL	2001-02-09
BEF	15.564,00TL	15.639,00TL	2001-02-12
BEF	15.637,00TL	15.712,00TL	2001-02-13
BEF	15.632,00TL	15.707,00TL	2001-02-14
BEF	15.542,00TL	15.617,00TL	2001-02-15
BEF	15.447,00TL	15.522,00TL	2001-02-16
BEF	15.490,00TL	15.565,00TL	2001-02-19
BEF	15.602,00TL	15.677,00TL	2001-02-20
BEF	15.444,00TL	15.518,00TL	2001-02-21
BEF	15.539,00TL	15.614,00TL	2001-02-22
BEF	21.496,00TL	21.600,00TL	2001-02-23
BEF	24.107,00TL	24.223,00TL	2001-02-26
BEF	21.323,00TL	21.426,00TL	2001-02-27
BEF	20.590,00TL	20.689,00TL	2001-02-28

2001 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	21.107,00TL	21.209,00TL	2001-03-01
BEF	21.081,00TL	21.183,00TL	2001-03-02
BEF	20.974,00TL	21.075,00TL	2001-03-05
BEF	20.582,00TL	20.681,00TL	2001-03-12
BEF	21.221,00TL	21.323,00TL	2001-03-13
BEF	21.463,00TL	21.567,00TL	2001-03-14
BEF	22.757,00TL	22.867,00TL	2001-03-15
BEF	22.652,00TL	22.761,00TL	2001-03-16
BEF	22.057,00TL	22.163,00TL	2001-03-19
BEF	22.001,00TL	22.107,00TL	2001-03-20
BEF	21.753,00TL	21.858,00TL	2001-03-21
BEF	21.673,00TL	21.778,00TL	2001-03-22
BEF	21.595,00TL	21.699,00TL	2001-03-23
BEF	21.607,00TL	21.711,00TL	2001-03-26
BEF	21.647,00TL	21.751,00TL	2001-03-27
BEF	21.804,00TL	21.909,00TL	2001-03-28
BEF	21.813,00TL	21.918,00TL	2001-03-29
BEF	23.117,00TL	23.228,00TL	2001-03-30

2001 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	22.339,00TL	22.447,00TL	2001-04-02
BEF	24.246,00TL	24.363,00TL	2001-04-03
BEF	27.057,00TL	27.187,00TL	2001-04-04
BEF	27.445,00TL	27.577,00TL	2001-04-05
BEF	26.783,00TL	26.912,00TL	2001-04-06
BEF	26.218,00TL	26.344,00TL	2001-04-09
BEF	27.616,00TL	27.749,00TL	2001-04-10
BEF	28.341,00TL	28.478,00TL	2001-04-11
BEF	28.076,00TL	28.211,00TL	2001-04-12
BEF	27.561,00TL	27.694,00TL	2001-04-13
BEF	26.423,00TL	26.550,00TL	2001-04-16
BEF	25.619,00TL	25.743,00TL	2001-04-17
BEF	26.519,00TL	26.647,00TL	2001-04-18
BEF	27.264,00TL	27.395,00TL	2001-04-19
BEF	26.806,00TL	26.935,00TL	2001-04-20
BEF	27.314,00TL	27.446,00TL	2001-04-24
BEF	27.325,00TL	27.457,00TL	2001-04-25
BEF	26.965,00TL	27.095,00TL	2001-04-26
BEF	27.362,00TL	27.494,00TL	2001-04-27
BEF	25.982,00TL	26.107,00TL	2001-04-30

2001 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	25.061,00TL	25.182,00TL	2001-05-01
BEF	25.088,00TL	25.209,00TL	2001-05-02
BEF	25.568,00TL	25.691,00TL	2001-05-03
BEF	25.606,00TL	25.730,00TL	2001-05-04
BEF	25.149,00TL	25.270,00TL	2001-05-07
BEF	25.038,00TL	25.159,00TL	2001-05-08
BEF	25.047,00TL	25.168,00TL	2001-05-09
BEF	25.114,00TL	25.235,00TL	2001-05-10
BEF	24.891,00TL	25.011,00TL	2001-05-11
BEF	24.892,00TL	25.012,00TL	2001-05-14
BEF	24.831,00TL	24.951,00TL	2001-05-15
BEF	24.801,00TL	24.921,00TL	2001-05-16
BEF	24.644,00TL	24.763,00TL	2001-05-17
BEF	24.210,00TL	24.327,00TL	2001-05-18
BEF	24.000,00TL	24.116,00TL	2001-05-21
BEF	24.098,00TL	24.214,00TL	2001-05-22
BEF	23.734,00TL	23.848,00TL	2001-05-23
BEF	23.664,00TL	23.778,00TL	2001-05-24
BEF	23.699,00TL	23.813,00TL	2001-05-25
BEF	23.500,00TL	23.613,00TL	2001-05-28
BEF	23.770,00TL	23.885,00TL	2001-05-29
BEF	23.780,00TL	23.895,00TL	2001-05-30
BEF	24.595,00TL	24.714,00TL	2001-05-31

2001 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	25.340,00TL	25.462,00TL	2001-06-01
BEF	24.099,00TL	24.215,00TL	2001-06-04
BEF	24.112,00TL	24.228,00TL	2001-06-05
BEF	24.470,00TL	24.588,00TL	2001-06-06
BEF	24.682,00TL	24.801,00TL	2001-06-07
BEF	24.421,00TL	24.539,00TL	2001-06-08
BEF	24.352,00TL	24.469,00TL	2001-06-11
BEF	25.079,00TL	25.200,00TL	2001-06-12
BEF	25.127,00TL	25.248,00TL	2001-06-13
BEF	25.942,00TL	26.067,00TL	2001-06-14
BEF	25.081,00TL	25.202,00TL	2001-06-15
BEF	25.676,00TL	25.800,00TL	2001-06-18
BEF	25.943,00TL	26.068,00TL	2001-06-19
BEF	26.258,00TL	26.385,00TL	2001-06-20
BEF	26.322,00TL	26.449,00TL	2001-06-21
BEF	26.994,00TL	27.124,00TL	2001-06-22
BEF	26.851,00TL	26.981,00TL	2001-06-25
BEF	27.598,00TL	27.731,00TL	2001-06-26
BEF	27.017,00TL	27.147,00TL	2001-06-27
BEF	26.582,00TL	26.710,00TL	2001-06-28
BEF	26.746,00TL	26.875,00TL	2001-06-29

2001 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	26.360,00TL	26.487,00TL	2001-07-02
BEF	26.223,00TL	26.349,00TL	2001-07-03
BEF	26.752,00TL	26.881,00TL	2001-07-04
BEF	26.640,00TL	26.768,00TL	2001-07-05
BEF	26.601,00TL	26.729,00TL	2001-07-06
BEF	27.669,00TL	27.802,00TL	2001-07-09
BEF	27.275,00TL	27.407,00TL	2001-07-10
BEF	27.578,00TL	27.711,00TL	2001-07-11
BEF	28.528,00TL	28.666,00TL	2001-07-12
BEF	28.100,00TL	28.236,00TL	2001-07-13
BEF	28.037,00TL	28.172,00TL	2001-07-16
BEF	29.075,00TL	29.215,00TL	2001-07-17
BEF	31.309,00TL	31.460,00TL	2001-07-18
BEF	29.163,00TL	29.304,00TL	2001-07-19
BEF	28.750,00TL	28.889,00TL	2001-07-20
BEF	28.453,00TL	28.590,00TL	2001-07-23
BEF	28.301,00TL	28.437,00TL	2001-07-24
BEF	28.173,00TL	28.309,00TL	2001-07-25
BEF	28.679,00TL	28.817,00TL	2001-07-26
BEF	28.512,00TL	28.650,00TL	2001-07-27
BEF	28.680,00TL	28.818,00TL	2001-07-30
BEF	28.642,00TL	28.780,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	28.725,00TL	28.864,00TL	2001-08-01
BEF	28.962,00TL	29.102,00TL	2001-08-02
BEF	29.077,00TL	29.217,00TL	2001-08-03
BEF	29.137,00TL	29.278,00TL	2001-08-06
BEF	29.357,00TL	29.499,00TL	2001-08-07
BEF	29.425,00TL	29.567,00TL	2001-08-08
BEF	29.731,00TL	29.874,00TL	2001-08-09
BEF	30.235,00TL	30.381,00TL	2001-08-10
BEF	30.569,00TL	30.716,00TL	2001-08-13
BEF	31.066,00TL	31.216,00TL	2001-08-14
BEF	32.581,00TL	32.738,00TL	2001-08-15
BEF	33.397,00TL	33.558,00TL	2001-08-16
BEF	32.929,00TL	33.088,00TL	2001-08-17
BEF	32.126,00TL	32.281,00TL	2001-08-20
BEF	32.160,00TL	32.315,00TL	2001-08-21
BEF	32.430,00TL	32.586,00TL	2001-08-22
BEF	33.182,00TL	33.342,00TL	2001-08-23
BEF	33.120,00TL	33.280,00TL	2001-08-24
BEF	32.534,00TL	32.691,00TL	2001-08-27
BEF	31.958,00TL	32.112,00TL	2001-08-28
BEF	31.394,00TL	31.545,00TL	2001-08-29
BEF	30.933,00TL	31.082,00TL	2001-08-31

2001 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	30.797,00TL	30.946,00TL	2001-09-03
BEF	30.990,00TL	31.139,00TL	2001-09-04
BEF	31.575,00TL	31.727,00TL	2001-09-05
BEF	31.022,00TL	31.172,00TL	2001-09-06
BEF	30.492,00TL	30.639,00TL	2001-09-07
BEF	31.179,00TL	31.329,00TL	2001-09-10
BEF	31.862,00TL	32.016,00TL	2001-09-11
BEF	31.610,00TL	31.762,00TL	2001-09-12
BEF	32.606,00TL	32.763,00TL	2001-09-13
BEF	32.934,00TL	33.093,00TL	2001-09-14
BEF	33.909,00TL	34.073,00TL	2001-09-17
BEF	35.240,00TL	35.410,00TL	2001-09-18
BEF	34.157,00TL	34.322,00TL	2001-09-19
BEF	34.226,00TL	34.391,00TL	2001-09-20
BEF	34.810,00TL	34.978,00TL	2001-09-21
BEF	34.817,00TL	34.985,00TL	2001-09-24
BEF	35.219,00TL	35.389,00TL	2001-09-25
BEF	35.194,00TL	35.364,00TL	2001-09-26
BEF	35.164,00TL	35.334,00TL	2001-09-27
BEF	34.968,00TL	35.137,00TL	2001-09-28

2001 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	34.409,00TL	34.575,00TL	2001-10-01
BEF	34.965,00TL	35.134,00TL	2001-10-02
BEF	35.485,00TL	35.656,00TL	2001-10-03
BEF	35.962,00TL	36.135,00TL	2001-10-04
BEF	35.852,00TL	36.025,00TL	2001-10-05
BEF	35.911,00TL	36.084,00TL	2001-10-08
BEF	36.799,00TL	36.976,00TL	2001-10-09
BEF	36.919,00TL	37.097,00TL	2001-10-10
BEF	37.097,00TL	37.276,00TL	2001-10-11
BEF	35.608,00TL	35.780,00TL	2001-10-12
BEF	35.529,00TL	35.700,00TL	2001-10-15
BEF	35.968,00TL	36.141,00TL	2001-10-16
BEF	36.394,00TL	36.570,00TL	2001-10-17
BEF	36.406,00TL	36.582,00TL	2001-10-18
BEF	36.325,00TL	36.500,00TL	2001-10-19
BEF	36.554,00TL	36.730,00TL	2001-10-22
BEF	36.041,00TL	36.215,00TL	2001-10-23
BEF	35.350,00TL	35.521,00TL	2001-10-24
BEF	35.319,00TL	35.489,00TL	2001-10-25
BEF	35.445,00TL	35.616,00TL	2001-10-26
BEF	35.171,00TL	35.341,00TL	2001-10-30
BEF	35.766,00TL	35.939,00TL	2001-10-31

2001 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	35.542,00TL	35.713,00TL	2001-11-01
BEF	35.357,00TL	35.528,00TL	2001-11-02
BEF	35.042,00TL	35.211,00TL	2001-11-05
BEF	34.451,00TL	34.617,00TL	2001-11-06
BEF	34.080,00TL	34.244,00TL	2001-11-07
BEF	34.572,00TL	34.739,00TL	2001-11-08
BEF	34.185,00TL	34.350,00TL	2001-11-09
BEF	34.296,00TL	34.461,00TL	2001-11-12
BEF	34.365,00TL	34.531,00TL	2001-11-13
BEF	34.090,00TL	34.254,00TL	2001-11-14
BEF	33.392,00TL	33.553,00TL	2001-11-15
BEF	33.151,00TL	33.311,00TL	2001-11-16
BEF	32.967,00TL	33.126,00TL	2001-11-19
BEF	32.062,00TL	32.217,00TL	2001-11-20
BEF	31.835,00TL	31.989,00TL	2001-11-21
BEF	32.357,00TL	32.513,00TL	2001-11-22
BEF	32.470,00TL	32.627,00TL	2001-11-23
BEF	32.411,00TL	32.567,00TL	2001-11-26
BEF	32.170,00TL	32.325,00TL	2001-11-27
BEF	32.002,00TL	32.156,00TL	2001-11-28
BEF	32.276,00TL	32.432,00TL	2001-11-29
BEF	32.749,00TL	32.907,00TL	2001-11-30

2001 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	32.563,00TL	32.720,00TL	2001-12-03
BEF	32.795,00TL	32.953,00TL	2001-12-04
BEF	32.469,00TL	32.626,00TL	2001-12-05
BEF	32.044,00TL	32.199,00TL	2001-12-06
BEF	31.875,00TL	32.029,00TL	2001-12-07
BEF	31.942,00TL	32.096,00TL	2001-12-10
BEF	31.568,00TL	31.720,00TL	2001-12-11
BEF	31.579,00TL	31.731,00TL	2001-12-12
BEF	31.523,00TL	31.675,00TL	2001-12-13
BEF	31.220,00TL	31.371,00TL	2001-12-14
BEF	31.948,00TL	32.102,00TL	2001-12-19
BEF	32.558,00TL	32.715,00TL	2001-12-20
BEF	32.766,00TL	32.924,00TL	2001-12-21
BEF	32.589,00TL	32.746,00TL	2001-12-24
BEF	31.871,00TL	32.025,00TL	2001-12-25
BEF	31.511,00TL	31.663,00TL	2001-12-26
BEF	31.508,00TL	31.660,00TL	2001-12-27
BEF	31.364,00TL	31.515,00TL	2001-12-28
BEF	31.435,00TL	31.587,00TL	2001-12-31

	
		OSZAR »