Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2001 Yılı Belçika Frangı Kuru

        /T.C.M.B. Arşivi
        2001 Yılı Belçika Frangı Alış Ortalaması 2001 Yılı Belçika Frangı Satış Ortalaması 2001 Yılı Belçika Frangı Alış En Düşük 2001 Yılı Belçika Frangı Alış En Yüksek 2001 Yılı Belçika Frangı Satış En Düşük 2001 Yılı Belçika Frangı Satış En Yüksek
        27.111,73 TL 27.242,47 TL 15.334,00 TL 37.097,00 TL 15.408,00 TL 37.276,00 TL

        2001 YILI OCAK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        15.334,00TL 15.408,00TL 2001-01-02
        belcika-frangi BEF
        15.575,00TL 15.650,00TL 2001-01-03
        belcika-frangi BEF
        15.680,00TL 15.756,00TL 2001-01-04
        belcika-frangi BEF
        15.605,00TL 15.680,00TL 2001-01-05
        belcika-frangi BEF
        15.705,00TL 15.781,00TL 2001-01-08
        belcika-frangi BEF
        15.668,00TL 15.744,00TL 2001-01-09
        belcika-frangi BEF
        15.595,00TL 15.670,00TL 2001-01-10
        belcika-frangi BEF
        15.597,00TL 15.672,00TL 2001-01-11
        belcika-frangi BEF
        15.706,00TL 15.782,00TL 2001-01-12
        belcika-frangi BEF
        15.723,00TL 15.799,00TL 2001-01-15
        belcika-frangi BEF
        15.644,00TL 15.719,00TL 2001-01-16
        belcika-frangi BEF
        15.629,00TL 15.704,00TL 2001-01-17
        belcika-frangi BEF
        15.615,00TL 15.690,00TL 2001-01-18
        belcika-frangi BEF
        15.637,00TL 15.712,00TL 2001-01-19
        belcika-frangi BEF
        15.627,00TL 15.702,00TL 2001-01-22
        belcika-frangi BEF
        15.527,00TL 15.602,00TL 2001-01-23
        belcika-frangi BEF
        15.645,00TL 15.720,00TL 2001-01-24
        belcika-frangi BEF
        15.545,00TL 15.620,00TL 2001-01-25
        belcika-frangi BEF
        15.421,00TL 15.495,00TL 2001-01-26
        belcika-frangi BEF
        15.496,00TL 15.571,00TL 2001-01-29
        belcika-frangi BEF
        15.477,00TL 15.552,00TL 2001-01-30
        belcika-frangi BEF
        15.477,00TL 15.552,00TL 2001-01-31

        2001 YILI ŞUBAT AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        15.576,00TL 15.651,00TL 2001-02-01
        belcika-frangi BEF
        15.696,00TL 15.772,00TL 2001-02-02
        belcika-frangi BEF
        15.703,00TL 15.779,00TL 2001-02-05
        belcika-frangi BEF
        15.734,00TL 15.810,00TL 2001-02-06
        belcika-frangi BEF
        15.646,00TL 15.721,00TL 2001-02-07
        belcika-frangi BEF
        15.652,00TL 15.727,00TL 2001-02-08
        belcika-frangi BEF
        15.535,00TL 15.610,00TL 2001-02-09
        belcika-frangi BEF
        15.564,00TL 15.639,00TL 2001-02-12
        belcika-frangi BEF
        15.637,00TL 15.712,00TL 2001-02-13
        belcika-frangi BEF
        15.632,00TL 15.707,00TL 2001-02-14
        belcika-frangi BEF
        15.542,00TL 15.617,00TL 2001-02-15
        belcika-frangi BEF
        15.447,00TL 15.522,00TL 2001-02-16
        belcika-frangi BEF
        15.490,00TL 15.565,00TL 2001-02-19
        belcika-frangi BEF
        15.602,00TL 15.677,00TL 2001-02-20
        belcika-frangi BEF
        15.444,00TL 15.518,00TL 2001-02-21
        belcika-frangi BEF
        15.539,00TL 15.614,00TL 2001-02-22
        belcika-frangi BEF
        21.496,00TL 21.600,00TL 2001-02-23
        belcika-frangi BEF
        24.107,00TL 24.223,00TL 2001-02-26
        belcika-frangi BEF
        21.323,00TL 21.426,00TL 2001-02-27
        belcika-frangi BEF
        20.590,00TL 20.689,00TL 2001-02-28

        2001 YILI MART AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        21.107,00TL 21.209,00TL 2001-03-01
        belcika-frangi BEF
        21.081,00TL 21.183,00TL 2001-03-02
        belcika-frangi BEF
        20.974,00TL 21.075,00TL 2001-03-05
        belcika-frangi BEF
        20.582,00TL 20.681,00TL 2001-03-12
        belcika-frangi BEF
        21.221,00TL 21.323,00TL 2001-03-13
        belcika-frangi BEF
        21.463,00TL 21.567,00TL 2001-03-14
        belcika-frangi BEF
        22.757,00TL 22.867,00TL 2001-03-15
        belcika-frangi BEF
        22.652,00TL 22.761,00TL 2001-03-16
        belcika-frangi BEF
        22.057,00TL 22.163,00TL 2001-03-19
        belcika-frangi BEF
        22.001,00TL 22.107,00TL 2001-03-20
        belcika-frangi BEF
        21.753,00TL 21.858,00TL 2001-03-21
        belcika-frangi BEF
        21.673,00TL 21.778,00TL 2001-03-22
        belcika-frangi BEF
        21.595,00TL 21.699,00TL 2001-03-23
        belcika-frangi BEF
        21.607,00TL 21.711,00TL 2001-03-26
        belcika-frangi BEF
        21.647,00TL 21.751,00TL 2001-03-27
        belcika-frangi BEF
        21.804,00TL 21.909,00TL 2001-03-28
        belcika-frangi BEF
        21.813,00TL 21.918,00TL 2001-03-29
        belcika-frangi BEF
        23.117,00TL 23.228,00TL 2001-03-30

        2001 YILI NİSAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        22.339,00TL 22.447,00TL 2001-04-02
        belcika-frangi BEF
        24.246,00TL 24.363,00TL 2001-04-03
        belcika-frangi BEF
        27.057,00TL 27.187,00TL 2001-04-04
        belcika-frangi BEF
        27.445,00TL 27.577,00TL 2001-04-05
        belcika-frangi BEF
        26.783,00TL 26.912,00TL 2001-04-06
        belcika-frangi BEF
        26.218,00TL 26.344,00TL 2001-04-09
        belcika-frangi BEF
        27.616,00TL 27.749,00TL 2001-04-10
        belcika-frangi BEF
        28.341,00TL 28.478,00TL 2001-04-11
        belcika-frangi BEF
        28.076,00TL 28.211,00TL 2001-04-12
        belcika-frangi BEF
        27.561,00TL 27.694,00TL 2001-04-13
        belcika-frangi BEF
        26.423,00TL 26.550,00TL 2001-04-16
        belcika-frangi BEF
        25.619,00TL 25.743,00TL 2001-04-17
        belcika-frangi BEF
        26.519,00TL 26.647,00TL 2001-04-18
        belcika-frangi BEF
        27.264,00TL 27.395,00TL 2001-04-19
        belcika-frangi BEF
        26.806,00TL 26.935,00TL 2001-04-20
        belcika-frangi BEF
        27.314,00TL 27.446,00TL 2001-04-24
        belcika-frangi BEF
        27.325,00TL 27.457,00TL 2001-04-25
        belcika-frangi BEF
        26.965,00TL 27.095,00TL 2001-04-26
        belcika-frangi BEF
        27.362,00TL 27.494,00TL 2001-04-27
        belcika-frangi BEF
        25.982,00TL 26.107,00TL 2001-04-30

        2001 YILI MAYIS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        25.061,00TL 25.182,00TL 2001-05-01
        belcika-frangi BEF
        25.088,00TL 25.209,00TL 2001-05-02
        belcika-frangi BEF
        25.568,00TL 25.691,00TL 2001-05-03
        belcika-frangi BEF
        25.606,00TL 25.730,00TL 2001-05-04
        belcika-frangi BEF
        25.149,00TL 25.270,00TL 2001-05-07
        belcika-frangi BEF
        25.038,00TL 25.159,00TL 2001-05-08
        belcika-frangi BEF
        25.047,00TL 25.168,00TL 2001-05-09
        belcika-frangi BEF
        25.114,00TL 25.235,00TL 2001-05-10
        belcika-frangi BEF
        24.891,00TL 25.011,00TL 2001-05-11
        belcika-frangi BEF
        24.892,00TL 25.012,00TL 2001-05-14
        belcika-frangi BEF
        24.831,00TL 24.951,00TL 2001-05-15
        belcika-frangi BEF
        24.801,00TL 24.921,00TL 2001-05-16
        belcika-frangi BEF
        24.644,00TL 24.763,00TL 2001-05-17
        belcika-frangi BEF
        24.210,00TL 24.327,00TL 2001-05-18
        belcika-frangi BEF
        24.000,00TL 24.116,00TL 2001-05-21
        belcika-frangi BEF
        24.098,00TL 24.214,00TL 2001-05-22
        belcika-frangi BEF
        23.734,00TL 23.848,00TL 2001-05-23
        belcika-frangi BEF
        23.664,00TL 23.778,00TL 2001-05-24
        belcika-frangi BEF
        23.699,00TL 23.813,00TL 2001-05-25
        belcika-frangi BEF
        23.500,00TL 23.613,00TL 2001-05-28
        belcika-frangi BEF
        23.770,00TL 23.885,00TL 2001-05-29
        belcika-frangi BEF
        23.780,00TL 23.895,00TL 2001-05-30
        belcika-frangi BEF
        24.595,00TL 24.714,00TL 2001-05-31

        2001 YILI HAZİRAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        25.340,00TL 25.462,00TL 2001-06-01
        belcika-frangi BEF
        24.099,00TL 24.215,00TL 2001-06-04
        belcika-frangi BEF
        24.112,00TL 24.228,00TL 2001-06-05
        belcika-frangi BEF
        24.470,00TL 24.588,00TL 2001-06-06
        belcika-frangi BEF
        24.682,00TL 24.801,00TL 2001-06-07
        belcika-frangi BEF
        24.421,00TL 24.539,00TL 2001-06-08
        belcika-frangi BEF
        24.352,00TL 24.469,00TL 2001-06-11
        belcika-frangi BEF
        25.079,00TL 25.200,00TL 2001-06-12
        belcika-frangi BEF
        25.127,00TL 25.248,00TL 2001-06-13
        belcika-frangi BEF
        25.942,00TL 26.067,00TL 2001-06-14
        belcika-frangi BEF
        25.081,00TL 25.202,00TL 2001-06-15
        belcika-frangi BEF
        25.676,00TL 25.800,00TL 2001-06-18
        belcika-frangi BEF
        25.943,00TL 26.068,00TL 2001-06-19
        belcika-frangi BEF
        26.258,00TL 26.385,00TL 2001-06-20
        belcika-frangi BEF
        26.322,00TL 26.449,00TL 2001-06-21
        belcika-frangi BEF
        26.994,00TL 27.124,00TL 2001-06-22
        belcika-frangi BEF
        26.851,00TL 26.981,00TL 2001-06-25
        belcika-frangi BEF
        27.598,00TL 27.731,00TL 2001-06-26
        belcika-frangi BEF
        27.017,00TL 27.147,00TL 2001-06-27
        belcika-frangi BEF
        26.582,00TL 26.710,00TL 2001-06-28
        belcika-frangi BEF
        26.746,00TL 26.875,00TL 2001-06-29

        2001 YILI TEMMUZ AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        26.360,00TL 26.487,00TL 2001-07-02
        belcika-frangi BEF
        26.223,00TL 26.349,00TL 2001-07-03
        belcika-frangi BEF
        26.752,00TL 26.881,00TL 2001-07-04
        belcika-frangi BEF
        26.640,00TL 26.768,00TL 2001-07-05
        belcika-frangi BEF
        26.601,00TL 26.729,00TL 2001-07-06
        belcika-frangi BEF
        27.669,00TL 27.802,00TL 2001-07-09
        belcika-frangi BEF
        27.275,00TL 27.407,00TL 2001-07-10
        belcika-frangi BEF
        27.578,00TL 27.711,00TL 2001-07-11
        belcika-frangi BEF
        28.528,00TL 28.666,00TL 2001-07-12
        belcika-frangi BEF
        28.100,00TL 28.236,00TL 2001-07-13
        belcika-frangi BEF
        28.037,00TL 28.172,00TL 2001-07-16
        belcika-frangi BEF
        29.075,00TL 29.215,00TL 2001-07-17
        belcika-frangi BEF
        31.309,00TL 31.460,00TL 2001-07-18
        belcika-frangi BEF
        29.163,00TL 29.304,00TL 2001-07-19
        belcika-frangi BEF
        28.750,00TL 28.889,00TL 2001-07-20
        belcika-frangi BEF
        28.453,00TL 28.590,00TL 2001-07-23
        belcika-frangi BEF
        28.301,00TL 28.437,00TL 2001-07-24
        belcika-frangi BEF
        28.173,00TL 28.309,00TL 2001-07-25
        belcika-frangi BEF
        28.679,00TL 28.817,00TL 2001-07-26
        belcika-frangi BEF
        28.512,00TL 28.650,00TL 2001-07-27
        belcika-frangi BEF
        28.680,00TL 28.818,00TL 2001-07-30
        belcika-frangi BEF
        28.642,00TL 28.780,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        28.725,00TL 28.864,00TL 2001-08-01
        belcika-frangi BEF
        28.962,00TL 29.102,00TL 2001-08-02
        belcika-frangi BEF
        29.077,00TL 29.217,00TL 2001-08-03
        belcika-frangi BEF
        29.137,00TL 29.278,00TL 2001-08-06
        belcika-frangi BEF
        29.357,00TL 29.499,00TL 2001-08-07
        belcika-frangi BEF
        29.425,00TL 29.567,00TL 2001-08-08
        belcika-frangi BEF
        29.731,00TL 29.874,00TL 2001-08-09
        belcika-frangi BEF
        30.235,00TL 30.381,00TL 2001-08-10
        belcika-frangi BEF
        30.569,00TL 30.716,00TL 2001-08-13
        belcika-frangi BEF
        31.066,00TL 31.216,00TL 2001-08-14
        belcika-frangi BEF
        32.581,00TL 32.738,00TL 2001-08-15
        belcika-frangi BEF
        33.397,00TL 33.558,00TL 2001-08-16
        belcika-frangi BEF
        32.929,00TL 33.088,00TL 2001-08-17
        belcika-frangi BEF
        32.126,00TL 32.281,00TL 2001-08-20
        belcika-frangi BEF
        32.160,00TL 32.315,00TL 2001-08-21
        belcika-frangi BEF
        32.430,00TL 32.586,00TL 2001-08-22
        belcika-frangi BEF
        33.182,00TL 33.342,00TL 2001-08-23
        belcika-frangi BEF
        33.120,00TL 33.280,00TL 2001-08-24
        belcika-frangi BEF
        32.534,00TL 32.691,00TL 2001-08-27
        belcika-frangi BEF
        31.958,00TL 32.112,00TL 2001-08-28
        belcika-frangi BEF
        31.394,00TL 31.545,00TL 2001-08-29
        belcika-frangi BEF
        30.933,00TL 31.082,00TL 2001-08-31

        2001 YILI EYLÜL AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        30.797,00TL 30.946,00TL 2001-09-03
        belcika-frangi BEF
        30.990,00TL 31.139,00TL 2001-09-04
        belcika-frangi BEF
        31.575,00TL 31.727,00TL 2001-09-05
        belcika-frangi BEF
        31.022,00TL 31.172,00TL 2001-09-06
        belcika-frangi BEF
        30.492,00TL 30.639,00TL 2001-09-07
        belcika-frangi BEF
        31.179,00TL 31.329,00TL 2001-09-10
        belcika-frangi BEF
        31.862,00TL 32.016,00TL 2001-09-11
        belcika-frangi BEF
        31.610,00TL 31.762,00TL 2001-09-12
        belcika-frangi BEF
        32.606,00TL 32.763,00TL 2001-09-13
        belcika-frangi BEF
        32.934,00TL 33.093,00TL 2001-09-14
        belcika-frangi BEF
        33.909,00TL 34.073,00TL 2001-09-17
        belcika-frangi BEF
        35.240,00TL 35.410,00TL 2001-09-18
        belcika-frangi BEF
        34.157,00TL 34.322,00TL 2001-09-19
        belcika-frangi BEF
        34.226,00TL 34.391,00TL 2001-09-20
        belcika-frangi BEF
        34.810,00TL 34.978,00TL 2001-09-21
        belcika-frangi BEF
        34.817,00TL 34.985,00TL 2001-09-24
        belcika-frangi BEF
        35.219,00TL 35.389,00TL 2001-09-25
        belcika-frangi BEF
        35.194,00TL 35.364,00TL 2001-09-26
        belcika-frangi BEF
        35.164,00TL 35.334,00TL 2001-09-27
        belcika-frangi BEF
        34.968,00TL 35.137,00TL 2001-09-28

        2001 YILI EKİM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        34.409,00TL 34.575,00TL 2001-10-01
        belcika-frangi BEF
        34.965,00TL 35.134,00TL 2001-10-02
        belcika-frangi BEF
        35.485,00TL 35.656,00TL 2001-10-03
        belcika-frangi BEF
        35.962,00TL 36.135,00TL 2001-10-04
        belcika-frangi BEF
        35.852,00TL 36.025,00TL 2001-10-05
        belcika-frangi BEF
        35.911,00TL 36.084,00TL 2001-10-08
        belcika-frangi BEF
        36.799,00TL 36.976,00TL 2001-10-09
        belcika-frangi BEF
        36.919,00TL 37.097,00TL 2001-10-10
        belcika-frangi BEF
        37.097,00TL 37.276,00TL 2001-10-11
        belcika-frangi BEF
        35.608,00TL 35.780,00TL 2001-10-12
        belcika-frangi BEF
        35.529,00TL 35.700,00TL 2001-10-15
        belcika-frangi BEF
        35.968,00TL 36.141,00TL 2001-10-16
        belcika-frangi BEF
        36.394,00TL 36.570,00TL 2001-10-17
        belcika-frangi BEF
        36.406,00TL 36.582,00TL 2001-10-18
        belcika-frangi BEF
        36.325,00TL 36.500,00TL 2001-10-19
        belcika-frangi BEF
        36.554,00TL 36.730,00TL 2001-10-22
        belcika-frangi BEF
        36.041,00TL 36.215,00TL 2001-10-23
        belcika-frangi BEF
        35.350,00TL 35.521,00TL 2001-10-24
        belcika-frangi BEF
        35.319,00TL 35.489,00TL 2001-10-25
        belcika-frangi BEF
        35.445,00TL 35.616,00TL 2001-10-26
        belcika-frangi BEF
        35.171,00TL 35.341,00TL 2001-10-30
        belcika-frangi BEF
        35.766,00TL 35.939,00TL 2001-10-31

        2001 YILI KASIM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        35.542,00TL 35.713,00TL 2001-11-01
        belcika-frangi BEF
        35.357,00TL 35.528,00TL 2001-11-02
        belcika-frangi BEF
        35.042,00TL 35.211,00TL 2001-11-05
        belcika-frangi BEF
        34.451,00TL 34.617,00TL 2001-11-06
        belcika-frangi BEF
        34.080,00TL 34.244,00TL 2001-11-07
        belcika-frangi BEF
        34.572,00TL 34.739,00TL 2001-11-08
        belcika-frangi BEF
        34.185,00TL 34.350,00TL 2001-11-09
        belcika-frangi BEF
        34.296,00TL 34.461,00TL 2001-11-12
        belcika-frangi BEF
        34.365,00TL 34.531,00TL 2001-11-13
        belcika-frangi BEF
        34.090,00TL 34.254,00TL 2001-11-14
        belcika-frangi BEF
        33.392,00TL 33.553,00TL 2001-11-15
        belcika-frangi BEF
        33.151,00TL 33.311,00TL 2001-11-16
        belcika-frangi BEF
        32.967,00TL 33.126,00TL 2001-11-19
        belcika-frangi BEF
        32.062,00TL 32.217,00TL 2001-11-20
        belcika-frangi BEF
        31.835,00TL 31.989,00TL 2001-11-21
        belcika-frangi BEF
        32.357,00TL 32.513,00TL 2001-11-22
        belcika-frangi BEF
        32.470,00TL 32.627,00TL 2001-11-23
        belcika-frangi BEF
        32.411,00TL 32.567,00TL 2001-11-26
        belcika-frangi BEF
        32.170,00TL 32.325,00TL 2001-11-27
        belcika-frangi BEF
        32.002,00TL 32.156,00TL 2001-11-28
        belcika-frangi BEF
        32.276,00TL 32.432,00TL 2001-11-29
        belcika-frangi BEF
        32.749,00TL 32.907,00TL 2001-11-30

        2001 YILI ARALIK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        32.563,00TL 32.720,00TL 2001-12-03
        belcika-frangi BEF
        32.795,00TL 32.953,00TL 2001-12-04
        belcika-frangi BEF
        32.469,00TL 32.626,00TL 2001-12-05
        belcika-frangi BEF
        32.044,00TL 32.199,00TL 2001-12-06
        belcika-frangi BEF
        31.875,00TL 32.029,00TL 2001-12-07
        belcika-frangi BEF
        31.942,00TL 32.096,00TL 2001-12-10
        belcika-frangi BEF
        31.568,00TL 31.720,00TL 2001-12-11
        belcika-frangi BEF
        31.579,00TL 31.731,00TL 2001-12-12
        belcika-frangi BEF
        31.523,00TL 31.675,00TL 2001-12-13
        belcika-frangi BEF
        31.220,00TL 31.371,00TL 2001-12-14
        belcika-frangi BEF
        31.948,00TL 32.102,00TL 2001-12-19
        belcika-frangi BEF
        32.558,00TL 32.715,00TL 2001-12-20
        belcika-frangi BEF
        32.766,00TL 32.924,00TL 2001-12-21
        belcika-frangi BEF
        32.589,00TL 32.746,00TL 2001-12-24
        belcika-frangi BEF
        31.871,00TL 32.025,00TL 2001-12-25
        belcika-frangi BEF
        31.511,00TL 31.663,00TL 2001-12-26
        belcika-frangi BEF
        31.508,00TL 31.660,00TL 2001-12-27
        belcika-frangi BEF
        31.364,00TL 31.515,00TL 2001-12-28
        belcika-frangi BEF
        31.435,00TL 31.587,00TL 2001-12-31
        OSZAR »