1992 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1992 Yılı Belçika Frangı Alış Ortalaması | 1992 Yılı Belçika Frangı Satış Ortalaması | 1992 Yılı Belçika Frangı Alış En Düşük | 1992 Yılı Belçika Frangı Alış En Yüksek | 1992 Yılı Belçika Frangı Satış En Düşük | 1992 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 215,09 TL | 215,52 TL | 161,72 TL | 259,14 TL | 162,05 TL | 259,66 TL |
1992 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 162,50TL | 162,82TL | 1992-01-02 |
| BEF | 163,25TL | 163,58TL | 1992-01-03 |
| BEF | 162,39TL | 162,72TL | 1992-01-06 |
| BEF | 163,69TL | 164,02TL | 1992-01-07 |
| BEF | 164,16TL | 164,49TL | 1992-01-08 |
| BEF | 164,87TL | 165,20TL | 1992-01-09 |
| BEF | 164,66TL | 164,99TL | 1992-01-10 |
| BEF | 162,84TL | 163,16TL | 1992-01-13 |
| BEF | 162,87TL | 163,20TL | 1992-01-14 |
| BEF | 163,65TL | 163,98TL | 1992-01-15 |
| BEF | 161,72TL | 162,05TL | 1992-01-16 |
| BEF | 162,07TL | 162,40TL | 1992-01-17 |
| BEF | 162,82TL | 163,14TL | 1992-01-20 |
| BEF | 164,25TL | 164,58TL | 1992-01-21 |
| BEF | 164,77TL | 165,10TL | 1992-01-22 |
| BEF | 165,14TL | 165,47TL | 1992-01-23 |
| BEF | 165,19TL | 165,52TL | 1992-01-24 |
| BEF | 164,65TL | 164,98TL | 1992-01-27 |
| BEF | 165,22TL | 165,55TL | 1992-01-28 |
| BEF | 165,69TL | 166,02TL | 1992-01-29 |
| BEF | 166,90TL | 167,24TL | 1992-01-30 |
| BEF | 166,76TL | 167,09TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 166,66TL | 166,99TL | 1992-02-03 |
| BEF | 167,14TL | 167,48TL | 1992-02-04 |
| BEF | 168,18TL | 168,52TL | 1992-02-05 |
| BEF | 168,74TL | 169,08TL | 1992-02-06 |
| BEF | 169,43TL | 169,77TL | 1992-02-07 |
| BEF | 170,30TL | 170,64TL | 1992-02-10 |
| BEF | 170,70TL | 171,04TL | 1992-02-11 |
| BEF | 170,27TL | 170,61TL | 1992-02-12 |
| BEF | 169,89TL | 170,23TL | 1992-02-13 |
| BEF | 169,66TL | 170,00TL | 1992-02-14 |
| BEF | 169,43TL | 169,76TL | 1992-02-17 |
| BEF | 170,52TL | 170,86TL | 1992-02-18 |
| BEF | 169,96TL | 170,30TL | 1992-02-19 |
| BEF | 170,55TL | 170,89TL | 1992-02-20 |
| BEF | 170,61TL | 170,95TL | 1992-02-21 |
| BEF | 171,34TL | 171,68TL | 1992-02-24 |
| BEF | 171,65TL | 172,00TL | 1992-02-25 |
| BEF | 171,58TL | 171,92TL | 1992-02-26 |
| BEF | 172,69TL | 173,04TL | 1992-02-27 |
| BEF | 173,72TL | 174,07TL | 1992-02-28 |
1992 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 174,26TL | 174,61TL | 1992-03-02 |
| BEF | 174,44TL | 174,79TL | 1992-03-03 |
| BEF | 174,33TL | 174,67TL | 1992-03-04 |
| BEF | 174,56TL | 174,91TL | 1992-03-05 |
| BEF | 174,44TL | 174,79TL | 1992-03-06 |
| BEF | 175,14TL | 175,49TL | 1992-03-09 |
| BEF | 175,83TL | 176,18TL | 1992-03-10 |
| BEF | 176,07TL | 176,42TL | 1992-03-11 |
| BEF | 176,62TL | 176,97TL | 1992-03-12 |
| BEF | 176,93TL | 177,28TL | 1992-03-13 |
| BEF | 177,65TL | 178,00TL | 1992-03-16 |
| BEF | 178,24TL | 178,60TL | 1992-03-17 |
| BEF | 179,21TL | 179,56TL | 1992-03-18 |
| BEF | 179,63TL | 179,99TL | 1992-03-19 |
| BEF | 179,70TL | 180,06TL | 1992-03-20 |
| BEF | 179,52TL | 179,88TL | 1992-03-23 |
| BEF | 180,57TL | 180,93TL | 1992-03-24 |
| BEF | 181,06TL | 181,42TL | 1992-03-25 |
| BEF | 182,14TL | 182,51TL | 1992-03-26 |
| BEF | 182,65TL | 183,02TL | 1992-03-27 |
| BEF | 183,32TL | 183,68TL | 1992-03-30 |
| BEF | 184,02TL | 184,39TL | 1992-03-31 |
1992 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 184,58TL | 184,95TL | 1992-04-01 |
| BEF | 184,60TL | 184,97TL | 1992-04-02 |
| BEF | 185,61TL | 185,98TL | 1992-04-03 |
| BEF | 185,61TL | 185,98TL | 1992-04-07 |
| BEF | 187,25TL | 187,62TL | 1992-04-08 |
| BEF | 187,75TL | 188,12TL | 1992-04-09 |
| BEF | 187,73TL | 188,11TL | 1992-04-10 |
| BEF | 188,99TL | 189,37TL | 1992-04-13 |
| BEF | 188,26TL | 188,64TL | 1992-04-14 |
| BEF | 188,71TL | 189,09TL | 1992-04-15 |
| BEF | 189,31TL | 189,68TL | 1992-04-16 |
| BEF | 188,67TL | 189,05TL | 1992-04-17 |
| BEF | 189,83TL | 190,21TL | 1992-04-20 |
| BEF | 190,01TL | 190,39TL | 1992-04-21 |
| BEF | 190,44TL | 190,82TL | 1992-04-22 |
| BEF | 191,03TL | 191,42TL | 1992-04-24 |
| BEF | 192,33TL | 192,72TL | 1992-04-27 |
| BEF | 192,68TL | 193,06TL | 1992-04-28 |
| BEF | 192,99TL | 193,38TL | 1992-04-29 |
| BEF | 193,68TL | 194,07TL | 1992-04-30 |
1992 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 194,10TL | 194,49TL | 1992-05-01 |
| BEF | 195,25TL | 195,64TL | 1992-05-04 |
| BEF | 195,83TL | 196,22TL | 1992-05-05 |
| BEF | 196,67TL | 197,06TL | 1992-05-06 |
| BEF | 197,40TL | 197,80TL | 1992-05-07 |
| BEF | 197,88TL | 198,27TL | 1992-05-08 |
| BEF | 197,89TL | 198,28TL | 1992-05-11 |
| BEF | 198,26TL | 198,66TL | 1992-05-12 |
| BEF | 199,27TL | 199,67TL | 1992-05-13 |
| BEF | 200,58TL | 200,98TL | 1992-05-14 |
| BEF | 201,35TL | 201,75TL | 1992-05-15 |
| BEF | 201,86TL | 202,26TL | 1992-05-18 |
| BEF | 203,09TL | 203,50TL | 1992-05-20 |
| BEF | 203,67TL | 204,08TL | 1992-05-21 |
| BEF | 203,09TL | 203,50TL | 1992-05-22 |
| BEF | 203,34TL | 203,75TL | 1992-05-25 |
| BEF | 203,96TL | 204,37TL | 1992-05-26 |
| BEF | 204,76TL | 205,17TL | 1992-05-27 |
| BEF | 203,94TL | 204,35TL | 1992-05-28 |
| BEF | 204,51TL | 204,92TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 206,14TL | 206,55TL | 1992-06-01 |
| BEF | 206,39TL | 206,80TL | 1992-06-02 |
| BEF | 207,41TL | 207,83TL | 1992-06-03 |
| BEF | 207,38TL | 207,80TL | 1992-06-04 |
| BEF | 208,20TL | 208,61TL | 1992-06-05 |
| BEF | 209,52TL | 209,94TL | 1992-06-08 |
| BEF | 210,07TL | 210,49TL | 1992-06-09 |
| BEF | 210,61TL | 211,03TL | 1992-06-10 |
| BEF | 210,61TL | 211,03TL | 1992-06-15 |
| BEF | 212,02TL | 212,44TL | 1992-06-16 |
| BEF | 212,43TL | 212,86TL | 1992-06-17 |
| BEF | 212,72TL | 213,15TL | 1992-06-18 |
| BEF | 213,65TL | 214,08TL | 1992-06-19 |
| BEF | 213,60TL | 214,02TL | 1992-06-22 |
| BEF | 214,25TL | 214,68TL | 1992-06-23 |
| BEF | 215,18TL | 215,61TL | 1992-06-24 |
| BEF | 215,94TL | 216,38TL | 1992-06-25 |
| BEF | 216,78TL | 217,21TL | 1992-06-26 |
| BEF | 217,52TL | 217,96TL | 1992-06-29 |
| BEF | 219,43TL | 219,87TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 219,49TL | 219,93TL | 1992-07-01 |
| BEF | 220,52TL | 220,96TL | 1992-07-02 |
| BEF | 221,45TL | 221,89TL | 1992-07-03 |
| BEF | 221,48TL | 221,92TL | 1992-07-06 |
| BEF | 221,87TL | 222,32TL | 1992-07-07 |
| BEF | 223,29TL | 223,74TL | 1992-07-08 |
| BEF | 223,80TL | 224,25TL | 1992-07-09 |
| BEF | 223,51TL | 223,96TL | 1992-07-10 |
| BEF | 224,08TL | 224,53TL | 1992-07-13 |
| BEF | 225,88TL | 226,34TL | 1992-07-14 |
| BEF | 226,04TL | 226,50TL | 1992-07-15 |
| BEF | 226,65TL | 227,10TL | 1992-07-16 |
| BEF | 227,50TL | 227,96TL | 1992-07-17 |
| BEF | 228,33TL | 228,79TL | 1992-07-20 |
| BEF | 229,80TL | 230,26TL | 1992-07-21 |
| BEF | 226,13TL | 226,58TL | 1992-07-22 |
| BEF | 228,32TL | 228,77TL | 1992-07-23 |
| BEF | 228,50TL | 228,96TL | 1992-07-24 |
| BEF | 228,54TL | 229,00TL | 1992-07-27 |
| BEF | 229,44TL | 229,90TL | 1992-07-28 |
| BEF | 230,46TL | 230,93TL | 1992-07-29 |
| BEF | 230,56TL | 231,02TL | 1992-07-30 |
| BEF | 230,38TL | 230,84TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 231,40TL | 231,86TL | 1992-08-03 |
| BEF | 231,79TL | 232,25TL | 1992-08-04 |
| BEF | 232,24TL | 232,70TL | 1992-08-05 |
| BEF | 232,68TL | 233,15TL | 1992-08-06 |
| BEF | 232,57TL | 233,04TL | 1992-08-07 |
| BEF | 233,73TL | 234,20TL | 1992-08-10 |
| BEF | 234,21TL | 234,68TL | 1992-08-11 |
| BEF | 234,25TL | 234,72TL | 1992-08-12 |
| BEF | 235,13TL | 235,60TL | 1992-08-13 |
| BEF | 235,75TL | 236,22TL | 1992-08-14 |
| BEF | 235,98TL | 236,46TL | 1992-08-17 |
| BEF | 236,32TL | 236,79TL | 1992-08-18 |
| BEF | 237,31TL | 237,78TL | 1992-08-19 |
| BEF | 238,03TL | 238,51TL | 1992-08-20 |
| BEF | 238,34TL | 238,82TL | 1992-08-21 |
| BEF | 239,68TL | 240,16TL | 1992-08-24 |
| BEF | 242,28TL | 242,77TL | 1992-08-25 |
| BEF | 242,19TL | 242,67TL | 1992-08-26 |
| BEF | 242,93TL | 243,39TL | 1992-08-27 |
| BEF | 242,28TL | 242,76TL | 1992-08-28 |
| BEF | 243,13TL | 243,62TL | 1992-08-31 |
1992 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 243,44TL | 243,93TL | 1992-09-01 |
| BEF | 244,41TL | 244,90TL | 1992-09-02 |
| BEF | 245,57TL | 246,07TL | 1992-09-03 |
| BEF | 244,95TL | 245,44TL | 1992-09-04 |
| BEF | 244,52TL | 245,01TL | 1992-09-07 |
| BEF | 245,16TL | 245,65TL | 1992-09-08 |
| BEF | 246,12TL | 246,61TL | 1992-09-09 |
| BEF | 245,62TL | 246,11TL | 1992-09-10 |
| BEF | 245,02TL | 245,51TL | 1992-09-11 |
| BEF | 243,59TL | 244,08TL | 1992-09-14 |
| BEF | 240,51TL | 241,00TL | 1992-09-15 |
| BEF | 242,21TL | 242,69TL | 1992-09-16 |
| BEF | 241,04TL | 241,53TL | 1992-09-17 |
| BEF | 240,89TL | 241,37TL | 1992-09-18 |
| BEF | 240,94TL | 241,43TL | 1992-09-21 |
| BEF | 241,40TL | 241,88TL | 1992-09-22 |
| BEF | 243,13TL | 243,61TL | 1992-09-23 |
| BEF | 241,64TL | 242,12TL | 1992-09-24 |
| BEF | 243,02TL | 243,50TL | 1992-09-25 |
| BEF | 244,11TL | 244,60TL | 1992-09-28 |
| BEF | 246,26TL | 246,75TL | 1992-09-29 |
| BEF | 248,00TL | 248,50TL | 1992-09-30 |
1992 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 249,58TL | 250,08TL | 1992-10-01 |
| BEF | 249,53TL | 250,03TL | 1992-10-02 |
| BEF | 250,01TL | 250,51TL | 1992-10-05 |
| BEF | 251,72TL | 252,22TL | 1992-10-06 |
| BEF | 250,12TL | 250,62TL | 1992-10-07 |
| BEF | 250,53TL | 251,03TL | 1992-10-08 |
| BEF | 248,02TL | 248,52TL | 1992-10-09 |
| BEF | 247,47TL | 247,96TL | 1992-10-12 |
| BEF | 248,19TL | 248,68TL | 1992-10-13 |
| BEF | 248,87TL | 249,37TL | 1992-10-14 |
| BEF | 249,86TL | 250,37TL | 1992-10-15 |
| BEF | 251,09TL | 251,59TL | 1992-10-16 |
| BEF | 249,60TL | 250,10TL | 1992-10-19 |
| BEF | 249,45TL | 249,95TL | 1992-10-20 |
| BEF | 248,33TL | 248,82TL | 1992-10-21 |
| BEF | 249,11TL | 249,60TL | 1992-10-22 |
| BEF | 248,61TL | 249,11TL | 1992-10-23 |
| BEF | 247,68TL | 248,17TL | 1992-10-26 |
| BEF | 247,66TL | 248,15TL | 1992-10-27 |
| BEF | 248,17TL | 248,66TL | 1992-10-28 |
| BEF | 248,17TL | 248,66TL | 1992-10-30 |
1992 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 248,11TL | 248,61TL | 1992-11-02 |
| BEF | 247,02TL | 247,51TL | 1992-11-03 |
| BEF | 247,91TL | 248,41TL | 1992-11-04 |
| BEF | 247,27TL | 247,77TL | 1992-11-05 |
| BEF | 246,80TL | 247,30TL | 1992-11-06 |
| BEF | 246,84TL | 248,34TL | 1992-11-09 |
| BEF | 247,38TL | 247,88TL | 1992-11-10 |
| BEF | 247,09TL | 247,58TL | 1992-11-11 |
| BEF | 247,43TL | 247,92TL | 1992-11-12 |
| BEF | 248,43TL | 248,93TL | 1992-11-13 |
| BEF | 249,59TL | 250,09TL | 1992-11-16 |
| BEF | 249,14TL | 249,64TL | 1992-11-17 |
| BEF | 248,61TL | 249,10TL | 1992-11-18 |
| BEF | 249,95TL | 250,45TL | 1992-11-19 |
| BEF | 251,09TL | 251,59TL | 1992-11-20 |
| BEF | 250,43TL | 250,93TL | 1992-11-23 |
| BEF | 249,39TL | 249,89TL | 1992-11-24 |
| BEF | 249,80TL | 250,30TL | 1992-11-25 |
| BEF | 250,91TL | 251,41TL | 1992-11-26 |
| BEF | 250,99TL | 251,49TL | 1992-11-27 |
| BEF | 250,80TL | 251,30TL | 1992-11-30 |
1992 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 251,58TL | 252,08TL | 1992-12-01 |
| BEF | 252,34TL | 252,85TL | 1992-12-02 |
| BEF | 253,92TL | 254,43TL | 1992-12-03 |
| BEF | 253,88TL | 254,39TL | 1992-12-04 |
| BEF | 254,72TL | 255,23TL | 1992-12-07 |
| BEF | 255,07TL | 255,58TL | 1992-12-08 |
| BEF | 256,44TL | 256,96TL | 1992-12-09 |
| BEF | 255,58TL | 256,09TL | 1992-12-10 |
| BEF | 254,84TL | 255,35TL | 1992-12-11 |
| BEF | 256,00TL | 256,51TL | 1992-12-14 |
| BEF | 256,72TL | 257,24TL | 1992-12-15 |
| BEF | 257,21TL | 257,73TL | 1992-12-16 |
| BEF | 258,81TL | 259,32TL | 1992-12-17 |
| BEF | 259,14TL | 259,66TL | 1992-12-18 |
| BEF | 258,37TL | 258,89TL | 1992-12-21 |
| BEF | 258,79TL | 259,31TL | 1992-12-22 |
| BEF | 257,82TL | 258,34TL | 1992-12-23 |
| BEF | 257,94TL | 258,46TL | 1992-12-24 |
| BEF | 258,35TL | 258,87TL | 1992-12-25 |
| BEF | 258,69TL | 259,21TL | 1992-12-28 |
| BEF | 258,59TL | 259,11TL | 1992-12-29 |
| BEF | 257,31TL | 257,83TL | 1992-12-30 |
| BEF | 258,33TL | 258,85TL | 1992-12-31 |
