BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Fidan, Şükri ile görüştü

Bakan Fidan'dan NATO ülkelerine çağrı

İstanbul'da 'kaçak forma' operasyonu: 250 milyon değerinde 180 bin 324 adet ele geçirildi

Saadet Partisi'nin kongresi iptal edildi

Dışişleri'nden İsrailli bakana tepki

Belediye başkanının çarptığı yaya öldü

Yemek yerken üzerlerine tavan çöktü!

Mutfakta temizlik yaparken akıma kapılan genç kadın öldü

Rize'de sağanak sonrası sel!

Üç ilde orman yangını

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1995 Yılı Belçika Frangı Alış Ortalaması	1995 Yılı Belçika Frangı Satış Ortalaması	1995 Yılı Belçika Frangı Alış En Düşük	1995 Yılı Belçika Frangı Alış En Yüksek	1995 Yılı Belçika Frangı Satış En Düşük	1995 Yılı Belçika Frangı Satış En Yüksek
1.553,69 TL	1.561,00 TL	1.214,00 TL	2.075,00 TL	1.216,00 TL	2.085,00 TL

1995 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.214,00TL	1.216,00TL	1995-01-02
BEF	1.247,00TL	1.249,00TL	1995-01-03
BEF	1.264,00TL	1.267,00TL	1995-01-04
BEF	1.261,00TL	1.264,00TL	1995-01-05
BEF	1.248,00TL	1.250,00TL	1995-01-06
BEF	1.245,00TL	1.247,00TL	1995-01-09
BEF	1.243,00TL	1.245,00TL	1995-01-10
BEF	1.258,00TL	1.261,00TL	1995-01-11
BEF	1.258,00TL	1.261,00TL	1995-01-12
BEF	1.259,00TL	1.262,00TL	1995-01-13
BEF	1.262,00TL	1.265,00TL	1995-01-16
BEF	1.267,00TL	1.270,00TL	1995-01-17
BEF	1.270,00TL	1.273,00TL	1995-01-18
BEF	1.275,00TL	1.278,00TL	1995-01-19
BEF	1.279,00TL	1.282,00TL	1995-01-20
BEF	1.300,00TL	1.303,00TL	1995-01-23
BEF	1.309,00TL	1.312,00TL	1995-01-24
BEF	1.313,00TL	1.316,00TL	1995-01-25
BEF	1.315,00TL	1.318,00TL	1995-01-26
BEF	1.293,00TL	1.296,00TL	1995-01-27
BEF	1.292,00TL	1.295,00TL	1995-01-30
BEF	1.294,00TL	1.297,00TL	1995-01-31

1995 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.298,00TL	1.301,00TL	1995-02-01
BEF	1.289,00TL	1.292,00TL	1995-02-02
BEF	1.299,00TL	1.302,00TL	1995-02-03
BEF	1.302,00TL	1.305,00TL	1995-02-06
BEF	1.299,00TL	1.302,00TL	1995-02-07
BEF	1.296,00TL	1.299,00TL	1995-02-08
BEF	1.296,00TL	1.299,00TL	1995-02-09
BEF	1.298,00TL	1.301,00TL	1995-02-10
BEF	1.300,00TL	1.303,00TL	1995-02-13
BEF	1.311,00TL	1.314,00TL	1995-02-14
BEF	1.311,00TL	1.314,00TL	1995-02-15
BEF	1.323,00TL	1.326,00TL	1995-02-16
BEF	1.334,00TL	1.341,00TL	1995-02-17
BEF	1.345,00TL	1.352,00TL	1995-02-20
BEF	1.358,00TL	1.365,00TL	1995-02-21
BEF	1.357,00TL	1.364,00TL	1995-02-22
BEF	1.355,00TL	1.362,00TL	1995-02-23
BEF	1.359,00TL	1.366,00TL	1995-02-24
BEF	1.361,00TL	1.368,00TL	1995-02-27
BEF	1.373,00TL	1.380,00TL	1995-02-28

1995 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.369,00TL	1.376,00TL	1995-03-01
BEF	1.368,00TL	1.375,00TL	1995-03-02
BEF	1.368,00TL	1.375,00TL	1995-03-06
BEF	1.435,00TL	1.442,00TL	1995-03-07
BEF	1.437,00TL	1.444,00TL	1995-03-08
BEF	1.450,00TL	1.457,00TL	1995-03-09
BEF	1.441,00TL	1.448,00TL	1995-03-10
BEF	1.424,00TL	1.431,00TL	1995-03-13
BEF	1.431,00TL	1.438,00TL	1995-03-14
BEF	1.432,00TL	1.439,00TL	1995-03-15
BEF	1.437,00TL	1.444,00TL	1995-03-16
BEF	1.457,00TL	1.464,00TL	1995-03-17
BEF	1.447,00TL	1.454,00TL	1995-03-20
BEF	1.443,00TL	1.450,00TL	1995-03-21
BEF	1.449,00TL	1.456,00TL	1995-03-22
BEF	1.438,00TL	1.445,00TL	1995-03-23
BEF	1.449,00TL	1.456,00TL	1995-03-24
BEF	1.444,00TL	1.451,00TL	1995-03-27
BEF	1.440,00TL	1.447,00TL	1995-03-28
BEF	1.452,00TL	1.459,00TL	1995-03-29
BEF	1.470,00TL	1.477,00TL	1995-03-30
BEF	1.458,00TL	1.465,00TL	1995-03-31

1995 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.469,00TL	1.476,00TL	1995-04-03
BEF	1.476,00TL	1.483,00TL	1995-04-04
BEF	1.472,00TL	1.479,00TL	1995-04-05
BEF	1.484,00TL	1.491,00TL	1995-04-06
BEF	1.478,00TL	1.485,00TL	1995-04-07
BEF	1.476,00TL	1.483,00TL	1995-04-10
BEF	1.463,00TL	1.470,00TL	1995-04-11
BEF	1.462,00TL	1.469,00TL	1995-04-12
BEF	1.475,00TL	1.482,00TL	1995-04-13
BEF	1.480,00TL	1.487,00TL	1995-04-14
BEF	1.483,00TL	1.490,00TL	1995-04-17
BEF	1.481,00TL	1.488,00TL	1995-04-18
BEF	1.500,00TL	1.508,00TL	1995-04-19
BEF	1.513,00TL	1.521,00TL	1995-04-20
BEF	1.507,00TL	1.515,00TL	1995-04-21
BEF	1.497,00TL	1.505,00TL	1995-04-24
BEF	1.506,00TL	1.514,00TL	1995-04-25
BEF	1.510,00TL	1.518,00TL	1995-04-26
BEF	1.493,00TL	1.500,00TL	1995-04-27
BEF	1.495,00TL	1.503,00TL	1995-04-28

1995 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.488,00TL	1.495,00TL	1995-05-01
BEF	1.484,00TL	1.491,00TL	1995-05-02
BEF	1.492,00TL	1.499,00TL	1995-05-03
BEF	1.493,00TL	1.500,00TL	1995-05-04
BEF	1.492,00TL	1.499,00TL	1995-05-05
BEF	1.492,00TL	1.499,00TL	1995-05-08
BEF	1.493,00TL	1.501,00TL	1995-05-09
BEF	1.493,00TL	1.501,00TL	1995-05-15
BEF	1.473,00TL	1.480,00TL	1995-05-16
BEF	1.468,00TL	1.475,00TL	1995-05-17
BEF	1.485,00TL	1.492,00TL	1995-05-18
BEF	1.475,00TL	1.482,00TL	1995-05-22
BEF	1.481,00TL	1.488,00TL	1995-05-23
BEF	1.480,00TL	1.487,00TL	1995-05-24
BEF	1.473,00TL	1.480,00TL	1995-05-25
BEF	1.479,00TL	1.486,00TL	1995-05-26
BEF	1.497,00TL	1.505,00TL	1995-05-29
BEF	1.493,00TL	1.500,00TL	1995-05-30
BEF	1.492,00TL	1.499,00TL	1995-05-31

1995 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.493,00TL	1.501,00TL	1995-06-01
BEF	1.469,00TL	1.476,00TL	1995-06-02
BEF	1.478,00TL	1.485,00TL	1995-06-05
BEF	1.480,00TL	1.487,00TL	1995-06-06
BEF	1.474,00TL	1.481,00TL	1995-06-07
BEF	1.479,00TL	1.486,00TL	1995-06-08
BEF	1.478,00TL	1.485,00TL	1995-06-09
BEF	1.489,00TL	1.496,00TL	1995-06-12
BEF	1.485,00TL	1.492,00TL	1995-06-13
BEF	1.492,00TL	1.499,00TL	1995-06-14
BEF	1.490,00TL	1.497,00TL	1995-06-15
BEF	1.488,00TL	1.495,00TL	1995-06-16
BEF	1.490,00TL	1.497,00TL	1995-06-19
BEF	1.498,00TL	1.506,00TL	1995-06-20
BEF	1.505,00TL	1.513,00TL	1995-06-21
BEF	1.508,00TL	1.516,00TL	1995-06-22
BEF	1.517,00TL	1.525,00TL	1995-06-23
BEF	1.514,00TL	1.522,00TL	1995-06-26
BEF	1.525,00TL	1.533,00TL	1995-06-27
BEF	1.529,00TL	1.537,00TL	1995-06-28
BEF	1.530,00TL	1.538,00TL	1995-06-29
BEF	1.531,00TL	1.539,00TL	1995-06-30

1995 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.539,00TL	1.547,00TL	1995-07-03
BEF	1.543,00TL	1.551,00TL	1995-07-04
BEF	1.546,00TL	1.554,00TL	1995-07-05
BEF	1.545,00TL	1.553,00TL	1995-07-06
BEF	1.550,00TL	1.558,00TL	1995-07-07
BEF	1.547,00TL	1.555,00TL	1995-07-10
BEF	1.544,00TL	1.552,00TL	1995-07-11
BEF	1.543,00TL	1.551,00TL	1995-07-12
BEF	1.542,00TL	1.550,00TL	1995-07-13
BEF	1.541,00TL	1.549,00TL	1995-07-14
BEF	1.551,00TL	1.559,00TL	1995-07-17
BEF	1.545,00TL	1.553,00TL	1995-07-18
BEF	1.551,00TL	1.559,00TL	1995-07-19
BEF	1.556,00TL	1.564,00TL	1995-07-20
BEF	1.561,00TL	1.569,00TL	1995-07-21
BEF	1.560,00TL	1.568,00TL	1995-07-24
BEF	1.564,00TL	1.572,00TL	1995-07-25
BEF	1.569,00TL	1.577,00TL	1995-07-26
BEF	1.566,00TL	1.574,00TL	1995-07-27
BEF	1.575,00TL	1.583,00TL	1995-07-28
BEF	1.577,00TL	1.585,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.583,00TL	1.591,00TL	1995-08-01
BEF	1.581,00TL	1.589,00TL	1995-08-02
BEF	1.579,00TL	1.587,00TL	1995-08-03
BEF	1.579,00TL	1.587,00TL	1995-08-04
BEF	1.579,00TL	1.587,00TL	1995-08-07
BEF	1.577,00TL	1.585,00TL	1995-08-08
BEF	1.574,00TL	1.582,00TL	1995-08-09
BEF	1.580,00TL	1.588,00TL	1995-08-10
BEF	1.582,00TL	1.590,00TL	1995-08-11
BEF	1.568,00TL	1.576,00TL	1995-08-14
BEF	1.573,00TL	1.581,00TL	1995-08-15
BEF	1.568,00TL	1.576,00TL	1995-08-16
BEF	1.556,00TL	1.564,00TL	1995-08-17
BEF	1.552,00TL	1.560,00TL	1995-08-18
BEF	1.563,00TL	1.571,00TL	1995-08-21
BEF	1.562,00TL	1.570,00TL	1995-08-22
BEF	1.557,00TL	1.565,00TL	1995-08-23
BEF	1.563,00TL	1.571,00TL	1995-08-24
BEF	1.559,00TL	1.567,00TL	1995-08-25
BEF	1.574,00TL	1.582,00TL	1995-08-28
BEF	1.586,00TL	1.594,00TL	1995-08-29
BEF	1.582,00TL	1.590,00TL	1995-08-31

1995 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.587,00TL	1.595,00TL	1995-09-01
BEF	1.586,00TL	1.594,00TL	1995-09-04
BEF	1.591,00TL	1.599,00TL	1995-09-05
BEF	1.585,00TL	1.593,00TL	1995-09-06
BEF	1.552,00TL	1.560,00TL	1995-09-07
BEF	1.552,00TL	1.560,00TL	1995-09-08
BEF	1.538,00TL	1.546,00TL	1995-09-11
BEF	1.554,00TL	1.562,00TL	1995-09-12
BEF	1.551,00TL	1.559,00TL	1995-09-13
BEF	1.551,00TL	1.559,00TL	1995-09-14
BEF	1.545,00TL	1.553,00TL	1995-09-15
BEF	1.537,00TL	1.545,00TL	1995-09-18
BEF	1.556,00TL	1.564,00TL	1995-09-19
BEF	1.558,00TL	1.566,00TL	1995-09-20
BEF	1.567,00TL	1.575,00TL	1995-09-21
BEF	1.608,00TL	1.616,00TL	1995-09-22
BEF	1.622,00TL	1.630,00TL	1995-09-25
BEF	1.637,00TL	1.645,00TL	1995-09-26
BEF	1.640,00TL	1.648,00TL	1995-09-27
BEF	1.659,00TL	1.667,00TL	1995-09-28
BEF	1.667,00TL	1.675,00TL	1995-09-29

1995 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.672,00TL	1.680,00TL	1995-10-02
BEF	1.662,00TL	1.670,00TL	1995-10-03
BEF	1.662,00TL	1.670,00TL	1995-10-04
BEF	1.666,00TL	1.674,00TL	1995-10-05
BEF	1.676,00TL	1.684,00TL	1995-10-06
BEF	1.698,00TL	1.707,00TL	1995-10-09
BEF	1.704,00TL	1.713,00TL	1995-10-10
BEF	1.705,00TL	1.714,00TL	1995-10-11
BEF	1.698,00TL	1.707,00TL	1995-10-12
BEF	1.708,00TL	1.717,00TL	1995-10-13
BEF	1.707,00TL	1.716,00TL	1995-10-16
BEF	1.718,00TL	1.727,00TL	1995-10-17
BEF	1.716,00TL	1.725,00TL	1995-10-18
BEF	1.716,00TL	1.725,00TL	1995-10-19
BEF	1.727,00TL	1.736,00TL	1995-10-20
BEF	1.735,00TL	1.744,00TL	1995-10-23
BEF	1.751,00TL	1.760,00TL	1995-10-24
BEF	1.752,00TL	1.761,00TL	1995-10-25
BEF	1.752,00TL	1.761,00TL	1995-10-26
BEF	1.750,00TL	1.759,00TL	1995-10-27
BEF	1.760,00TL	1.769,00TL	1995-10-30
BEF	1.753,00TL	1.762,00TL	1995-10-31

1995 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.756,00TL	1.765,00TL	1995-11-01
BEF	1.760,00TL	1.769,00TL	1995-11-02
BEF	1.755,00TL	1.764,00TL	1995-11-03
BEF	1.758,00TL	1.767,00TL	1995-11-06
BEF	1.769,00TL	1.778,00TL	1995-11-07
BEF	1.765,00TL	1.774,00TL	1995-11-08
BEF	1.769,00TL	1.778,00TL	1995-11-09
BEF	1.763,00TL	1.772,00TL	1995-11-10
BEF	1.776,00TL	1.785,00TL	1995-11-13
BEF	1.786,00TL	1.795,00TL	1995-11-14
BEF	1.784,00TL	1.793,00TL	1995-11-15
BEF	1.805,00TL	1.814,00TL	1995-11-16
BEF	1.809,00TL	1.818,00TL	1995-11-17
BEF	1.813,00TL	1.822,00TL	1995-11-20
BEF	1.814,00TL	1.823,00TL	1995-11-21
BEF	1.820,00TL	1.829,00TL	1995-11-22
BEF	1.828,00TL	1.837,00TL	1995-11-23
BEF	1.834,00TL	1.843,00TL	1995-11-24
BEF	1.839,00TL	1.848,00TL	1995-11-27
BEF	1.836,00TL	1.845,00TL	1995-11-28
BEF	1.839,00TL	1.848,00TL	1995-11-29
BEF	1.837,00TL	1.846,00TL	1995-11-30

1995 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.842,00TL	1.851,00TL	1995-12-01
BEF	1.840,00TL	1.849,00TL	1995-12-04
BEF	1.857,00TL	1.866,00TL	1995-12-05
BEF	1.861,00TL	1.870,00TL	1995-12-06
BEF	1.860,00TL	1.869,00TL	1995-12-07
BEF	1.865,00TL	1.874,00TL	1995-12-08
BEF	1.867,00TL	1.876,00TL	1995-12-11
BEF	1.876,00TL	1.885,00TL	1995-12-12
BEF	1.881,00TL	1.890,00TL	1995-12-13
BEF	1.882,00TL	1.891,00TL	1995-12-14
BEF	1.885,00TL	1.894,00TL	1995-12-15
BEF	1.898,00TL	1.908,00TL	1995-12-18
BEF	1.910,00TL	1.920,00TL	1995-12-19
BEF	1.918,00TL	1.928,00TL	1995-12-20
BEF	1.920,00TL	1.930,00TL	1995-12-21
BEF	1.927,00TL	1.937,00TL	1995-12-22
BEF	1.931,00TL	1.941,00TL	1995-12-25
BEF	1.981,00TL	1.991,00TL	1995-12-26
BEF	2.003,00TL	2.013,00TL	1995-12-27
BEF	2.067,00TL	2.077,00TL	1995-12-28
BEF	2.075,00TL	2.085,00TL	1995-12-29

	
		OSZAR »