2014 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı Kuveyt Dinarı Alış Ortalaması | 2014 Yılı Kuveyt Dinarı Satış Ortalaması | 2014 Yılı Kuveyt Dinarı Alış En Düşük | 2014 Yılı Kuveyt Dinarı Alış En Yüksek | 2014 Yılı Kuveyt Dinarı Satış En Düşük | 2014 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 7,64 TL | 7,74 TL | 7,31 TL | 8,25 TL | 7,41 TL | 8,36 TL |
2014 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 7,50310TL | 7,60130TL | 2014-01-02 |
| KWD | 7,64170TL | 7,74170TL | 2014-01-03 |
| KWD | 7,63350TL | 7,73340TL | 2014-01-06 |
| KWD | 7,70000TL | 7,80080TL | 2014-01-07 |
| KWD | 7,64130TL | 7,74120TL | 2014-01-08 |
| KWD | 7,65100TL | 7,75110TL | 2014-01-09 |
| KWD | 7,67950TL | 7,77990TL | 2014-01-10 |
| KWD | 7,64600TL | 7,74600TL | 2014-01-13 |
| KWD | 7,64470TL | 7,74480TL | 2014-01-14 |
| KWD | 7,70990TL | 7,81080TL | 2014-01-15 |
| KWD | 7,70330TL | 7,80410TL | 2014-01-16 |
| KWD | 7,75950TL | 7,86100TL | 2014-01-17 |
| KWD | 7,76610TL | 7,86770TL | 2014-01-20 |
| KWD | 7,86320TL | 7,96600TL | 2014-01-21 |
| KWD | 7,87280TL | 7,97580TL | 2014-01-22 |
| KWD | 7,92520TL | 8,02890TL | 2014-01-23 |
| KWD | 7,99570TL | 8,10030TL | 2014-01-24 |
| KWD | 8,14850TL | 8,25510TL | 2014-01-27 |
| KWD | 8,25290TL | 8,36080TL | 2014-01-28 |
| KWD | 7,97770TL | 8,08210TL | 2014-01-29 |
| KWD | 7,82940TL | 7,93190TL | 2014-01-30 |
| KWD | 8,02700TL | 8,13200TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,98440TL | 8,08880TL | 2014-02-03 |
| KWD | 7,95750TL | 8,06160TL | 2014-02-04 |
| KWD | 7,92980TL | 8,03360TL | 2014-02-05 |
| KWD | 7,87360TL | 7,97660TL | 2014-02-06 |
| KWD | 7,82380TL | 7,92620TL | 2014-02-07 |
| KWD | 7,79500TL | 7,89700TL | 2014-02-10 |
| KWD | 7,83340TL | 7,93590TL | 2014-02-11 |
| KWD | 7,75790TL | 7,85940TL | 2014-02-12 |
| KWD | 7,72100TL | 7,82200TL | 2014-02-13 |
| KWD | 7,75310TL | 7,85460TL | 2014-02-14 |
| KWD | 7,70310TL | 7,80390TL | 2014-02-17 |
| KWD | 7,69230TL | 7,79300TL | 2014-02-18 |
| KWD | 7,68710TL | 7,78770TL | 2014-02-19 |
| KWD | 7,72660TL | 7,82770TL | 2014-02-20 |
| KWD | 7,79210TL | 7,89400TL | 2014-02-21 |
| KWD | 7,75170TL | 7,85310TL | 2014-02-24 |
| KWD | 7,69550TL | 7,79620TL | 2014-02-25 |
| KWD | 7,78860TL | 7,89050TL | 2014-02-26 |
| KWD | 7,79450TL | 7,89650TL | 2014-02-27 |
| KWD | 7,88400TL | 7,98720TL | 2014-02-28 |
2014 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,81780TL | 7,92010TL | 2014-03-03 |
| KWD | 7,84080TL | 7,94340TL | 2014-03-04 |
| KWD | 7,81070TL | 7,91290TL | 2014-03-05 |
| KWD | 7,79300TL | 7,89500TL | 2014-03-06 |
| KWD | 7,76700TL | 7,86870TL | 2014-03-07 |
| KWD | 7,72520TL | 7,82630TL | 2014-03-10 |
| KWD | 7,81470TL | 7,91700TL | 2014-03-11 |
| KWD | 7,84910TL | 7,95180TL | 2014-03-12 |
| KWD | 7,93760TL | 8,04140TL | 2014-03-13 |
| KWD | 7,85730TL | 7,96010TL | 2014-03-14 |
| KWD | 7,88960TL | 7,99280TL | 2014-03-17 |
| KWD | 7,85320TL | 7,95600TL | 2014-03-18 |
| KWD | 7,85220TL | 7,95500TL | 2014-03-19 |
| KWD | 7,85590TL | 7,95870TL | 2014-03-20 |
| KWD | 7,90110TL | 8,00450TL | 2014-03-21 |
| KWD | 7,89030TL | 7,99360TL | 2014-03-24 |
| KWD | 7,89550TL | 7,99890TL | 2014-03-25 |
| KWD | 7,88060TL | 7,98370TL | 2014-03-26 |
| KWD | 7,80980TL | 7,91200TL | 2014-03-27 |
| KWD | 7,73690TL | 7,83810TL | 2014-03-28 |
| KWD | 7,73280TL | 7,83400TL | 2014-03-31 |
2014 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,61190TL | 7,71150TL | 2014-04-01 |
| KWD | 7,58860TL | 7,68790TL | 2014-04-02 |
| KWD | 7,52450TL | 7,62290TL | 2014-04-03 |
| KWD | 7,53460TL | 7,63320TL | 2014-04-04 |
| KWD | 7,52700TL | 7,62550TL | 2014-04-07 |
| KWD | 7,47180TL | 7,56960TL | 2014-04-08 |
| KWD | 7,39280TL | 7,48960TL | 2014-04-09 |
| KWD | 7,43310TL | 7,53040TL | 2014-04-10 |
| KWD | 7,42090TL | 7,51800TL | 2014-04-11 |
| KWD | 7,49370TL | 7,59180TL | 2014-04-14 |
| KWD | 7,51770TL | 7,61610TL | 2014-04-15 |
| KWD | 7,51150TL | 7,60980TL | 2014-04-16 |
| KWD | 7,53790TL | 7,63660TL | 2014-04-17 |
| KWD | 7,53490TL | 7,63350TL | 2014-04-18 |
| KWD | 7,51590TL | 7,61430TL | 2014-04-21 |
| KWD | 7,54100TL | 7,63960TL | 2014-04-22 |
| KWD | 7,55420TL | 7,65300TL | 2014-04-24 |
| KWD | 7,56040TL | 7,65930TL | 2014-04-25 |
| KWD | 7,54710TL | 7,64590TL | 2014-04-28 |
| KWD | 7,53950TL | 7,63810TL | 2014-04-29 |
| KWD | 7,48830TL | 7,58630TL | 2014-04-30 |
2014 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,47890TL | 7,57680TL | 2014-05-02 |
| KWD | 7,45300TL | 7,55050TL | 2014-05-05 |
| KWD | 7,41880TL | 7,51590TL | 2014-05-06 |
| KWD | 7,41470TL | 7,51170TL | 2014-05-07 |
| KWD | 7,41360TL | 7,51060TL | 2014-05-08 |
| KWD | 7,35180TL | 7,44800TL | 2014-05-09 |
| KWD | 7,34650TL | 7,44260TL | 2014-05-12 |
| KWD | 7,33740TL | 7,43340TL | 2014-05-13 |
| KWD | 7,31520TL | 7,41090TL | 2014-05-14 |
| KWD | 7,30930TL | 7,40500TL | 2014-05-15 |
| KWD | 7,32080TL | 7,41660TL | 2014-05-16 |
| KWD | 7,40290TL | 7,49970TL | 2014-05-20 |
| KWD | 7,42400TL | 7,52110TL | 2014-05-21 |
| KWD | 7,43540TL | 7,53270TL | 2014-05-22 |
| KWD | 7,38010TL | 7,47670TL | 2014-05-23 |
| KWD | 7,35090TL | 7,44700TL | 2014-05-26 |
| KWD | 7,35100TL | 7,44720TL | 2014-05-27 |
| KWD | 7,39790TL | 7,49470TL | 2014-05-28 |
| KWD | 7,42110TL | 7,51820TL | 2014-05-29 |
| KWD | 7,37890TL | 7,47540TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,37610TL | 7,47270TL | 2014-06-02 |
| KWD | 7,39190TL | 7,48860TL | 2014-06-03 |
| KWD | 7,40880TL | 7,50580TL | 2014-06-04 |
| KWD | 7,47280TL | 7,57060TL | 2014-06-05 |
| KWD | 7,43250TL | 7,52970TL | 2014-06-06 |
| KWD | 7,36780TL | 7,46420TL | 2014-06-09 |
| KWD | 7,32700TL | 7,42290TL | 2014-06-10 |
| KWD | 7,35380TL | 7,45000TL | 2014-06-11 |
| KWD | 7,36760TL | 7,46400TL | 2014-06-12 |
| KWD | 7,41950TL | 7,51660TL | 2014-06-13 |
| KWD | 7,47420TL | 7,57200TL | 2014-06-16 |
| KWD | 7,53060TL | 7,62910TL | 2014-06-17 |
| KWD | 7,52480TL | 7,62320TL | 2014-06-18 |
| KWD | 7,55540TL | 7,65430TL | 2014-06-19 |
| KWD | 7,50040TL | 7,59850TL | 2014-06-20 |
| KWD | 7,53560TL | 7,63420TL | 2014-06-23 |
| KWD | 7,54010TL | 7,63880TL | 2014-06-24 |
| KWD | 7,51450TL | 7,61280TL | 2014-06-25 |
| KWD | 7,53850TL | 7,63710TL | 2014-06-26 |
| KWD | 7,50870TL | 7,60690TL | 2014-06-27 |
| KWD | 7,49080TL | 7,58890TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,49030TL | 7,58830TL | 2014-07-01 |
| KWD | 7,47810TL | 7,57600TL | 2014-07-02 |
| KWD | 7,50530TL | 7,60350TL | 2014-07-03 |
| KWD | 7,52100TL | 7,61940TL | 2014-07-04 |
| KWD | 7,50610TL | 7,60430TL | 2014-07-07 |
| KWD | 7,51610TL | 7,61440TL | 2014-07-08 |
| KWD | 7,49220TL | 7,59020TL | 2014-07-09 |
| KWD | 7,48600TL | 7,58400TL | 2014-07-10 |
| KWD | 7,48800TL | 7,58600TL | 2014-07-11 |
| KWD | 7,48290TL | 7,58080TL | 2014-07-14 |
| KWD | 7,46730TL | 7,56500TL | 2014-07-15 |
| KWD | 7,47450TL | 7,57230TL | 2014-07-16 |
| KWD | 7,47620TL | 7,57410TL | 2014-07-17 |
| KWD | 7,47300TL | 7,57080TL | 2014-07-18 |
| KWD | 7,48930TL | 7,58730TL | 2014-07-21 |
| KWD | 7,45600TL | 7,55360TL | 2014-07-22 |
| KWD | 7,45550TL | 7,55310TL | 2014-07-23 |
| KWD | 7,36240TL | 7,45870TL | 2014-07-24 |
| KWD | 7,35160TL | 7,44780TL | 2014-07-25 |
| KWD | 7,35350TL | 7,44980TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,48970TL | 7,58770TL | 2014-08-01 |
| KWD | 7,52790TL | 7,62640TL | 2014-08-04 |
| KWD | 7,48430TL | 7,58220TL | 2014-08-05 |
| KWD | 7,46550TL | 7,56320TL | 2014-08-06 |
| KWD | 7,58690TL | 7,68620TL | 2014-08-07 |
| KWD | 7,57600TL | 7,67520TL | 2014-08-08 |
| KWD | 7,61140TL | 7,71100TL | 2014-08-11 |
| KWD | 7,54230TL | 7,64100TL | 2014-08-12 |
| KWD | 7,58380TL | 7,68300TL | 2014-08-13 |
| KWD | 7,57540TL | 7,67450TL | 2014-08-14 |
| KWD | 7,56350TL | 7,66240TL | 2014-08-15 |
| KWD | 7,56550TL | 7,66450TL | 2014-08-18 |
| KWD | 7,60470TL | 7,70420TL | 2014-08-19 |
| KWD | 7,58460TL | 7,68380TL | 2014-08-20 |
| KWD | 7,59610TL | 7,69550TL | 2014-08-21 |
| KWD | 7,61490TL | 7,71460TL | 2014-08-22 |
| KWD | 7,61750TL | 7,71720TL | 2014-08-25 |
| KWD | 7,61290TL | 7,71260TL | 2014-08-26 |
| KWD | 7,57990TL | 7,67910TL | 2014-08-27 |
| KWD | 7,54280TL | 7,64150TL | 2014-08-28 |
| KWD | 7,55720TL | 7,65610TL | 2014-08-29 |
2014 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,54330TL | 7,64200TL | 2014-09-01 |
| KWD | 7,54460TL | 7,64330TL | 2014-09-02 |
| KWD | 7,56100TL | 7,65990TL | 2014-09-03 |
| KWD | 7,54070TL | 7,63930TL | 2014-09-04 |
| KWD | 7,51870TL | 7,61710TL | 2014-09-05 |
| KWD | 7,52750TL | 7,62600TL | 2014-09-08 |
| KWD | 7,51370TL | 7,61210TL | 2014-09-09 |
| KWD | 7,59570TL | 7,69510TL | 2014-09-10 |
| KWD | 7,63740TL | 7,73730TL | 2014-09-11 |
| KWD | 7,60650TL | 7,70600TL | 2014-09-12 |
| KWD | 7,64050TL | 7,74050TL | 2014-09-15 |
| KWD | 7,68210TL | 7,78270TL | 2014-09-16 |
| KWD | 7,66500TL | 7,76530TL | 2014-09-17 |
| KWD | 7,65350TL | 7,75370TL | 2014-09-18 |
| KWD | 7,69650TL | 7,79720TL | 2014-09-19 |
| KWD | 7,69590TL | 7,79660TL | 2014-09-22 |
| KWD | 7,74990TL | 7,85130TL | 2014-09-23 |
| KWD | 7,72290TL | 7,82400TL | 2014-09-24 |
| KWD | 7,72590TL | 7,82700TL | 2014-09-25 |
| KWD | 7,76320TL | 7,86480TL | 2014-09-26 |
| KWD | 7,79440TL | 7,89640TL | 2014-09-29 |
| KWD | 7,86340TL | 7,96630TL | 2014-09-30 |
2014 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,85060TL | 7,95340TL | 2014-10-01 |
| KWD | 7,86680TL | 7,96980TL | 2014-10-02 |
| KWD | 7,83400TL | 7,93650TL | 2014-10-03 |
| KWD | 7,83400TL | 7,93650TL | 2014-10-08 |
| KWD | 7,88600TL | 7,98920TL | 2014-10-09 |
| KWD | 7,88600TL | 7,98920TL | 2014-10-10 |
| KWD | 7,84950TL | 7,95220TL | 2014-10-13 |
| KWD | 7,81720TL | 7,91950TL | 2014-10-14 |
| KWD | 7,84150TL | 7,94410TL | 2014-10-15 |
| KWD | 7,81430TL | 7,91650TL | 2014-10-16 |
| KWD | 7,83010TL | 7,93250TL | 2014-10-17 |
| KWD | 7,75490TL | 7,85640TL | 2014-10-20 |
| KWD | 7,73500TL | 7,83620TL | 2014-10-21 |
| KWD | 7,71020TL | 7,81110TL | 2014-10-22 |
| KWD | 7,71920TL | 7,82020TL | 2014-10-23 |
| KWD | 7,69480TL | 7,79550TL | 2014-10-24 |
| KWD | 7,69110TL | 7,79180TL | 2014-10-27 |
| KWD | 7,68420TL | 7,78480TL | 2014-10-28 |
| KWD | 7,88600TL | 7,98920TL | 2014-10-29 |
| KWD | 7,68420TL | 7,78480TL | 2014-10-30 |
| KWD | 7,61400TL | 7,71360TL | 2014-10-31 |
2014 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,60890TL | 7,70850TL | 2014-11-20 |
| KWD | 7,58750TL | 7,68680TL | 2014-11-19 |
| KWD | 7,61550TL | 7,71520TL | 2014-11-18 |
| KWD | 7,65150TL | 7,75160TL | 2014-11-17 |
| KWD | 7,66870TL | 7,76910TL | 2014-11-14 |
| KWD | 7,71220TL | 7,81310TL | 2014-11-13 |
| KWD | 7,72780TL | 7,82890TL | 2014-11-12 |
| KWD | 7,55470TL | 7,65360TL | 2014-11-03 |
| KWD | 7,62060TL | 7,72030TL | 2014-11-04 |
| KWD | 7,61470TL | 7,71440TL | 2014-11-05 |
| KWD | 7,64080TL | 7,74080TL | 2014-11-06 |
| KWD | 7,65330TL | 7,75340TL | 2014-11-07 |
| KWD | 7,67870TL | 7,77910TL | 2014-11-11 |
| KWD | 7,74130TL | 7,84260TL | 2014-11-10 |
| KWD | 7,62460TL | 7,72440TL | 2014-11-21 |
| KWD | 7,58590TL | 7,68520TL | 2014-11-24 |
| KWD | 7,59960TL | 7,69900TL | 2014-11-25 |
| KWD | 7,60770TL | 7,70730TL | 2014-11-26 |
| KWD | 7,58480TL | 7,68410TL | 2014-11-27 |
| KWD | 7,56670TL | 7,66570TL | 2014-11-28 |
2014 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,54220TL | 7,64090TL | 2014-12-01 |
| KWD | 7,57710TL | 7,67620TL | 2014-12-02 |
| KWD | 7,57450TL | 7,67360TL | 2014-12-03 |
| KWD | 7,62030TL | 7,72000TL | 2014-12-04 |
| KWD | 7,62020TL | 7,72000TL | 2014-12-05 |
| KWD | 7,61970TL | 7,71940TL | 2014-12-08 |
| KWD | 7,73770TL | 7,83890TL | 2014-12-09 |
| KWD | 7,69580TL | 7,79650TL | 2014-12-10 |
| KWD | 7,70500TL | 7,80590TL | 2014-12-11 |
| KWD | 7,70560TL | 7,80650TL | 2014-12-12 |
| KWD | 7,76740TL | 7,86910TL | 2014-12-15 |
| KWD | 7,89840TL | 8,00180TL | 2014-12-16 |
| KWD | 8,07220TL | 8,17780TL | 2014-12-17 |
| KWD | 8,06000TL | 8,16540TL | 2014-12-18 |
| KWD | 7,90380TL | 8,00730TL | 2014-12-19 |
| KWD | 7,89290TL | 7,99620TL | 2014-12-22 |
| KWD | 7,87500TL | 7,97810TL | 2014-12-23 |
| KWD | 7,86760TL | 7,97060TL | 2014-12-24 |
| KWD | 7,88420TL | 7,98740TL | 2014-12-25 |
| KWD | 7,87570TL | 7,97870TL | 2014-12-26 |
| KWD | 7,87070TL | 7,97370TL | 2014-12-29 |
| KWD | 7,88700TL | 7,99030TL | 2014-12-30 |
| KWD | 7,87430TL | 7,97730TL | 2014-12-31 |
