1991 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Kuveyt Dinarı Alış Ortalaması | 1991 Yılı Kuveyt Dinarı Satış Ortalaması | 1991 Yılı Kuveyt Dinarı Alış En Düşük | 1991 Yılı Kuveyt Dinarı Alış En Yüksek | 1991 Yılı Kuveyt Dinarı Satış En Düşük | 1991 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 11.340,83 TL | 11.363,56 TL | 9.274,44 TL | 17.862,83 TL | 9.293,03 TL | 17.898,63 TL |
1991 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 9.274,44TL | 9.293,03TL | 1991-01-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-16 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-17 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-23 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-24 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-28 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-29 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-30 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-02-28 |
1991 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-28 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-03-29 |
1991 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-24 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-29 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-04-30 |
1991 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-16 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-17 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-23 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-24 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-28 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-29 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-30 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-17 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-16 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-17 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-23 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-24 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-29 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-30 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-01 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-07 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-08 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-14 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-15 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-16 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-21 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-22 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-23 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-28 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-08-29 |
1991 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-02 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-03 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-04 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-05 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-06 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-09 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-10 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-11 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-12 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-13 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-16 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-17 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-18 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-19 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-20 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-23 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-24 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-25 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-26 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-27 |
| KWD | 9.274,44TL | 9.293,03TL | 1991-09-30 |
1991 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9.274,44TL | 9.293,03TL | 1991-10-01 |
| KWD | 16.413,10TL | 16.445,99TL | 1991-10-02 |
| KWD | 16.409,62TL | 16.442,51TL | 1991-10-03 |
| KWD | 16.505,38TL | 16.538,46TL | 1991-10-04 |
| KWD | 16.603,09TL | 16.636,36TL | 1991-10-07 |
| KWD | 16.662,41TL | 16.695,80TL | 1991-10-08 |
| KWD | 16.707,62TL | 16.741,10TL | 1991-10-09 |
| KWD | 16.729,13TL | 16.762,66TL | 1991-10-10 |
| KWD | 16.756,11TL | 16.789,69TL | 1991-10-11 |
| KWD | 16.819,95TL | 16.853,66TL | 1991-10-14 |
| KWD | 16.861,68TL | 16.895,47TL | 1991-10-15 |
| KWD | 16.939,44TL | 16.973,39TL | 1991-10-16 |
| KWD | 16.916,13TL | 16.950,03TL | 1991-10-17 |
| KWD | 16.969,46TL | 17.003,47TL | 1991-10-18 |
| KWD | 16.967,74TL | 17.001,74TL | 1991-10-21 |
| KWD | 16.994,47TL | 17.028,53TL | 1991-10-22 |
| KWD | 17.032,77TL | 17.066,90TL | 1991-10-23 |
| KWD | 17.075,97TL | 17.110,19TL | 1991-10-24 |
| KWD | 17.104,12TL | 17.138,40TL | 1991-10-25 |
| KWD | 17.151,61TL | 17.185,98TL | 1991-10-28 |
| KWD | 17.151,61TL | 17.185,98TL | 1991-10-30 |
| KWD | 17.127,42TL | 17.161,74TL | 1991-10-31 |
1991 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 17.149,32TL | 17.183,69TL | 1991-11-01 |
| KWD | 17.133,93TL | 17.168,27TL | 1991-11-04 |
| KWD | 17.072,62TL | 17.106,83TL | 1991-11-05 |
| KWD | 17.163,50TL | 17.197,90TL | 1991-11-06 |
| KWD | 17.167,00TL | 17.201,40TL | 1991-11-07 |
| KWD | 17.225,13TL | 17.259,65TL | 1991-11-08 |
| KWD | 17.303,32TL | 17.338,00TL | 1991-11-11 |
| KWD | 17.285,63TL | 17.320,27TL | 1991-11-12 |
| KWD | 17.313,35TL | 17.348,05TL | 1991-11-13 |
| KWD | 17.338,28TL | 17.373,03TL | 1991-11-14 |
| KWD | 17.374,02TL | 17.408,84TL | 1991-11-15 |
| KWD | 17.442,24TL | 17.477,19TL | 1991-11-18 |
| KWD | 17.352,71TL | 17.387,48TL | 1991-11-19 |
| KWD | 17.353,62TL | 17.388,40TL | 1991-11-20 |
| KWD | 17.405,35TL | 17.440,23TL | 1991-11-21 |
| KWD | 17.393,11TL | 17.427,97TL | 1991-11-22 |
| KWD | 17.398,23TL | 17.433,10TL | 1991-11-25 |
| KWD | 17.413,18TL | 17.448,08TL | 1991-11-26 |
| KWD | 17.498,36TL | 17.533,43TL | 1991-11-27 |
| KWD | 17.578,65TL | 17.613,88TL | 1991-11-28 |
| KWD | 17.611,77TL | 17.647,06TL | 1991-11-29 |
1991 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 17.714,67TL | 17.750,17TL | 1991-12-02 |
| KWD | 17.635,41TL | 17.670,75TL | 1991-12-03 |
| KWD | 17.715,03TL | 17.750,53TL | 1991-12-04 |
| KWD | 17.737,94TL | 17.773,49TL | 1991-12-05 |
| KWD | 17.709,50TL | 17.744,99TL | 1991-12-06 |
| KWD | 17.590,32TL | 17.625,57TL | 1991-12-09 |
| KWD | 17.641,28TL | 17.676,63TL | 1991-12-10 |
| KWD | 17.708,71TL | 17.744,20TL | 1991-12-11 |
| KWD | 17.700,31TL | 17.735,78TL | 1991-12-12 |
| KWD | 17.746,50TL | 17.782,06TL | 1991-12-13 |
| KWD | 17.854,71TL | 17.890,49TL | 1991-12-16 |
| KWD | 17.797,43TL | 17.833,10TL | 1991-12-17 |
| KWD | 17.791,66TL | 17.827,31TL | 1991-12-18 |
| KWD | 17.839,95TL | 17.875,70TL | 1991-12-19 |
| KWD | 17.792,41TL | 17.828,07TL | 1991-12-20 |
| KWD | 17.692,29TL | 17.727,75TL | 1991-12-23 |
| KWD | 17.660,17TL | 17.695,56TL | 1991-12-24 |
| KWD | 17.734,02TL | 17.769,56TL | 1991-12-25 |
| KWD | 17.712,91TL | 17.748,41TL | 1991-12-26 |
| KWD | 17.737,53TL | 17.773,08TL | 1991-12-27 |
| KWD | 17.847,83TL | 17.883,60TL | 1991-12-30 |
| KWD | 17.862,83TL | 17.898,63TL | 1991-12-31 |
