2001 Yılı Lüksemburg Frangı Kuru
/T.C.M.B. Arşivi
| 2001 Yılı Lüksemburg Frangı Alış Ortalaması | 2001 Yılı Lüksemburg Frangı Satış Ortalaması | 2001 Yılı Lüksemburg Frangı Alış En Düşük | 2001 Yılı Lüksemburg Frangı Alış En Yüksek | 2001 Yılı Lüksemburg Frangı Satış En Düşük | 2001 Yılı Lüksemburg Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 27.111,73 TL | 27.242,47 TL | 15.334,00 TL | 37.097,00 TL | 15.408,00 TL | 37.276,00 TL |
2001 YILI OCAK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 LUF | 15.334,00TL | 15.408,00TL | 2001-01-02 |
| LUF | 15.575,00TL | 15.650,00TL | 2001-01-03 |
| LUF | 15.680,00TL | 15.756,00TL | 2001-01-04 |
| LUF | 15.605,00TL | 15.680,00TL | 2001-01-05 |
| LUF | 15.705,00TL | 15.781,00TL | 2001-01-08 |
| LUF | 15.668,00TL | 15.744,00TL | 2001-01-09 |
| LUF | 15.595,00TL | 15.670,00TL | 2001-01-10 |
| LUF | 15.597,00TL | 15.672,00TL | 2001-01-11 |
| LUF | 15.706,00TL | 15.782,00TL | 2001-01-12 |
| LUF | 15.723,00TL | 15.799,00TL | 2001-01-15 |
| LUF | 15.644,00TL | 15.719,00TL | 2001-01-16 |
| LUF | 15.629,00TL | 15.704,00TL | 2001-01-17 |
| LUF | 15.615,00TL | 15.690,00TL | 2001-01-18 |
| LUF | 15.637,00TL | 15.712,00TL | 2001-01-19 |
| LUF | 15.627,00TL | 15.702,00TL | 2001-01-22 |
| LUF | 15.527,00TL | 15.602,00TL | 2001-01-23 |
| LUF | 15.645,00TL | 15.720,00TL | 2001-01-24 |
| LUF | 15.545,00TL | 15.620,00TL | 2001-01-25 |
| LUF | 15.421,00TL | 15.495,00TL | 2001-01-26 |
| LUF | 15.496,00TL | 15.571,00TL | 2001-01-29 |
| LUF | 15.477,00TL | 15.552,00TL | 2001-01-30 |
| LUF | 15.477,00TL | 15.552,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 15.576,00TL | 15.651,00TL | 2001-02-01 |
| LUF | 15.696,00TL | 15.772,00TL | 2001-02-02 |
| LUF | 15.703,00TL | 15.779,00TL | 2001-02-05 |
| LUF | 15.734,00TL | 15.810,00TL | 2001-02-06 |
| LUF | 15.646,00TL | 15.721,00TL | 2001-02-07 |
| LUF | 15.652,00TL | 15.727,00TL | 2001-02-08 |
| LUF | 15.535,00TL | 15.610,00TL | 2001-02-09 |
| LUF | 15.564,00TL | 15.639,00TL | 2001-02-12 |
| LUF | 15.637,00TL | 15.712,00TL | 2001-02-13 |
| LUF | 15.632,00TL | 15.707,00TL | 2001-02-14 |
| LUF | 15.542,00TL | 15.617,00TL | 2001-02-15 |
| LUF | 15.447,00TL | 15.522,00TL | 2001-02-16 |
| LUF | 15.490,00TL | 15.565,00TL | 2001-02-19 |
| LUF | 15.602,00TL | 15.677,00TL | 2001-02-20 |
| LUF | 15.444,00TL | 15.518,00TL | 2001-02-21 |
| LUF | 15.539,00TL | 15.614,00TL | 2001-02-22 |
| LUF | 21.496,00TL | 21.600,00TL | 2001-02-23 |
| LUF | 24.107,00TL | 24.223,00TL | 2001-02-26 |
| LUF | 21.323,00TL | 21.426,00TL | 2001-02-27 |
| LUF | 20.590,00TL | 20.689,00TL | 2001-02-28 |
2001 YILI MART AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 21.107,00TL | 21.209,00TL | 2001-03-01 |
| LUF | 21.081,00TL | 21.183,00TL | 2001-03-02 |
| LUF | 20.974,00TL | 21.075,00TL | 2001-03-05 |
| LUF | 20.582,00TL | 20.681,00TL | 2001-03-12 |
| LUF | 21.221,00TL | 21.323,00TL | 2001-03-13 |
| LUF | 21.463,00TL | 21.567,00TL | 2001-03-14 |
| LUF | 22.757,00TL | 22.867,00TL | 2001-03-15 |
| LUF | 22.652,00TL | 22.761,00TL | 2001-03-16 |
| LUF | 22.057,00TL | 22.163,00TL | 2001-03-19 |
| LUF | 22.001,00TL | 22.107,00TL | 2001-03-20 |
| LUF | 21.753,00TL | 21.858,00TL | 2001-03-21 |
| LUF | 21.673,00TL | 21.778,00TL | 2001-03-22 |
| LUF | 21.595,00TL | 21.699,00TL | 2001-03-23 |
| LUF | 21.607,00TL | 21.711,00TL | 2001-03-26 |
| LUF | 21.647,00TL | 21.751,00TL | 2001-03-27 |
| LUF | 21.804,00TL | 21.909,00TL | 2001-03-28 |
| LUF | 21.813,00TL | 21.918,00TL | 2001-03-29 |
| LUF | 23.117,00TL | 23.228,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 22.339,00TL | 22.447,00TL | 2001-04-02 |
| LUF | 24.246,00TL | 24.363,00TL | 2001-04-03 |
| LUF | 27.057,00TL | 27.187,00TL | 2001-04-04 |
| LUF | 27.445,00TL | 27.577,00TL | 2001-04-05 |
| LUF | 26.783,00TL | 26.912,00TL | 2001-04-06 |
| LUF | 26.218,00TL | 26.344,00TL | 2001-04-09 |
| LUF | 27.616,00TL | 27.749,00TL | 2001-04-10 |
| LUF | 28.341,00TL | 28.478,00TL | 2001-04-11 |
| LUF | 28.076,00TL | 28.211,00TL | 2001-04-12 |
| LUF | 27.561,00TL | 27.694,00TL | 2001-04-13 |
| LUF | 26.423,00TL | 26.550,00TL | 2001-04-16 |
| LUF | 25.619,00TL | 25.743,00TL | 2001-04-17 |
| LUF | 26.519,00TL | 26.647,00TL | 2001-04-18 |
| LUF | 27.264,00TL | 27.395,00TL | 2001-04-19 |
| LUF | 26.806,00TL | 26.935,00TL | 2001-04-20 |
| LUF | 27.314,00TL | 27.446,00TL | 2001-04-24 |
| LUF | 27.325,00TL | 27.457,00TL | 2001-04-25 |
| LUF | 26.965,00TL | 27.095,00TL | 2001-04-26 |
| LUF | 27.362,00TL | 27.494,00TL | 2001-04-27 |
| LUF | 25.982,00TL | 26.107,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 25.061,00TL | 25.182,00TL | 2001-05-01 |
| LUF | 25.088,00TL | 25.209,00TL | 2001-05-02 |
| LUF | 25.568,00TL | 25.691,00TL | 2001-05-03 |
| LUF | 25.606,00TL | 25.730,00TL | 2001-05-04 |
| LUF | 25.149,00TL | 25.270,00TL | 2001-05-07 |
| LUF | 25.038,00TL | 25.159,00TL | 2001-05-08 |
| LUF | 25.047,00TL | 25.168,00TL | 2001-05-09 |
| LUF | 25.114,00TL | 25.235,00TL | 2001-05-10 |
| LUF | 24.891,00TL | 25.011,00TL | 2001-05-11 |
| LUF | 24.892,00TL | 25.012,00TL | 2001-05-14 |
| LUF | 24.831,00TL | 24.951,00TL | 2001-05-15 |
| LUF | 24.801,00TL | 24.921,00TL | 2001-05-16 |
| LUF | 24.644,00TL | 24.763,00TL | 2001-05-17 |
| LUF | 24.210,00TL | 24.327,00TL | 2001-05-18 |
| LUF | 24.000,00TL | 24.116,00TL | 2001-05-21 |
| LUF | 24.098,00TL | 24.214,00TL | 2001-05-22 |
| LUF | 23.734,00TL | 23.848,00TL | 2001-05-23 |
| LUF | 23.664,00TL | 23.778,00TL | 2001-05-24 |
| LUF | 23.699,00TL | 23.813,00TL | 2001-05-25 |
| LUF | 23.500,00TL | 23.613,00TL | 2001-05-28 |
| LUF | 23.770,00TL | 23.885,00TL | 2001-05-29 |
| LUF | 23.780,00TL | 23.895,00TL | 2001-05-30 |
| LUF | 24.595,00TL | 24.714,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 25.340,00TL | 25.462,00TL | 2001-06-01 |
| LUF | 24.099,00TL | 24.215,00TL | 2001-06-04 |
| LUF | 24.112,00TL | 24.228,00TL | 2001-06-05 |
| LUF | 24.470,00TL | 24.588,00TL | 2001-06-06 |
| LUF | 24.682,00TL | 24.801,00TL | 2001-06-07 |
| LUF | 24.421,00TL | 24.539,00TL | 2001-06-08 |
| LUF | 24.352,00TL | 24.469,00TL | 2001-06-11 |
| LUF | 25.079,00TL | 25.200,00TL | 2001-06-12 |
| LUF | 25.127,00TL | 25.248,00TL | 2001-06-13 |
| LUF | 25.942,00TL | 26.067,00TL | 2001-06-14 |
| LUF | 25.081,00TL | 25.202,00TL | 2001-06-15 |
| LUF | 25.676,00TL | 25.800,00TL | 2001-06-18 |
| LUF | 25.943,00TL | 26.068,00TL | 2001-06-19 |
| LUF | 26.258,00TL | 26.385,00TL | 2001-06-20 |
| LUF | 26.322,00TL | 26.449,00TL | 2001-06-21 |
| LUF | 26.994,00TL | 27.124,00TL | 2001-06-22 |
| LUF | 26.851,00TL | 26.981,00TL | 2001-06-25 |
| LUF | 27.598,00TL | 27.731,00TL | 2001-06-26 |
| LUF | 27.017,00TL | 27.147,00TL | 2001-06-27 |
| LUF | 26.582,00TL | 26.710,00TL | 2001-06-28 |
| LUF | 26.746,00TL | 26.875,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 26.360,00TL | 26.487,00TL | 2001-07-02 |
| LUF | 26.223,00TL | 26.349,00TL | 2001-07-03 |
| LUF | 26.752,00TL | 26.881,00TL | 2001-07-04 |
| LUF | 26.640,00TL | 26.768,00TL | 2001-07-05 |
| LUF | 26.601,00TL | 26.729,00TL | 2001-07-06 |
| LUF | 27.669,00TL | 27.802,00TL | 2001-07-09 |
| LUF | 27.275,00TL | 27.407,00TL | 2001-07-10 |
| LUF | 27.578,00TL | 27.711,00TL | 2001-07-11 |
| LUF | 28.528,00TL | 28.666,00TL | 2001-07-12 |
| LUF | 28.100,00TL | 28.236,00TL | 2001-07-13 |
| LUF | 28.037,00TL | 28.172,00TL | 2001-07-16 |
| LUF | 29.075,00TL | 29.215,00TL | 2001-07-17 |
| LUF | 31.309,00TL | 31.460,00TL | 2001-07-18 |
| LUF | 29.163,00TL | 29.304,00TL | 2001-07-19 |
| LUF | 28.750,00TL | 28.889,00TL | 2001-07-20 |
| LUF | 28.453,00TL | 28.590,00TL | 2001-07-23 |
| LUF | 28.301,00TL | 28.437,00TL | 2001-07-24 |
| LUF | 28.173,00TL | 28.309,00TL | 2001-07-25 |
| LUF | 28.679,00TL | 28.817,00TL | 2001-07-26 |
| LUF | 28.512,00TL | 28.650,00TL | 2001-07-27 |
| LUF | 28.680,00TL | 28.818,00TL | 2001-07-30 |
| LUF | 28.642,00TL | 28.780,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 28.725,00TL | 28.864,00TL | 2001-08-01 |
| LUF | 28.962,00TL | 29.102,00TL | 2001-08-02 |
| LUF | 29.077,00TL | 29.217,00TL | 2001-08-03 |
| LUF | 29.137,00TL | 29.278,00TL | 2001-08-06 |
| LUF | 29.357,00TL | 29.499,00TL | 2001-08-07 |
| LUF | 29.425,00TL | 29.567,00TL | 2001-08-08 |
| LUF | 29.731,00TL | 29.874,00TL | 2001-08-09 |
| LUF | 30.235,00TL | 30.381,00TL | 2001-08-10 |
| LUF | 30.569,00TL | 30.716,00TL | 2001-08-13 |
| LUF | 31.066,00TL | 31.216,00TL | 2001-08-14 |
| LUF | 32.581,00TL | 32.738,00TL | 2001-08-15 |
| LUF | 33.397,00TL | 33.558,00TL | 2001-08-16 |
| LUF | 32.929,00TL | 33.088,00TL | 2001-08-17 |
| LUF | 32.126,00TL | 32.281,00TL | 2001-08-20 |
| LUF | 32.160,00TL | 32.315,00TL | 2001-08-21 |
| LUF | 32.430,00TL | 32.586,00TL | 2001-08-22 |
| LUF | 33.182,00TL | 33.342,00TL | 2001-08-23 |
| LUF | 33.120,00TL | 33.280,00TL | 2001-08-24 |
| LUF | 32.534,00TL | 32.691,00TL | 2001-08-27 |
| LUF | 31.958,00TL | 32.112,00TL | 2001-08-28 |
| LUF | 31.394,00TL | 31.545,00TL | 2001-08-29 |
| LUF | 30.933,00TL | 31.082,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 30.797,00TL | 30.946,00TL | 2001-09-03 |
| LUF | 30.990,00TL | 31.139,00TL | 2001-09-04 |
| LUF | 31.575,00TL | 31.727,00TL | 2001-09-05 |
| LUF | 31.022,00TL | 31.172,00TL | 2001-09-06 |
| LUF | 30.492,00TL | 30.639,00TL | 2001-09-07 |
| LUF | 31.179,00TL | 31.329,00TL | 2001-09-10 |
| LUF | 31.862,00TL | 32.016,00TL | 2001-09-11 |
| LUF | 31.610,00TL | 31.762,00TL | 2001-09-12 |
| LUF | 32.606,00TL | 32.763,00TL | 2001-09-13 |
| LUF | 32.934,00TL | 33.093,00TL | 2001-09-14 |
| LUF | 33.909,00TL | 34.073,00TL | 2001-09-17 |
| LUF | 35.240,00TL | 35.410,00TL | 2001-09-18 |
| LUF | 34.157,00TL | 34.322,00TL | 2001-09-19 |
| LUF | 34.226,00TL | 34.391,00TL | 2001-09-20 |
| LUF | 34.810,00TL | 34.978,00TL | 2001-09-21 |
| LUF | 34.817,00TL | 34.985,00TL | 2001-09-24 |
| LUF | 35.219,00TL | 35.389,00TL | 2001-09-25 |
| LUF | 35.194,00TL | 35.364,00TL | 2001-09-26 |
| LUF | 35.164,00TL | 35.334,00TL | 2001-09-27 |
| LUF | 34.968,00TL | 35.137,00TL | 2001-09-28 |
2001 YILI EKİM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 34.409,00TL | 34.575,00TL | 2001-10-01 |
| LUF | 34.965,00TL | 35.134,00TL | 2001-10-02 |
| LUF | 35.485,00TL | 35.656,00TL | 2001-10-03 |
| LUF | 35.962,00TL | 36.135,00TL | 2001-10-04 |
| LUF | 35.852,00TL | 36.025,00TL | 2001-10-05 |
| LUF | 35.911,00TL | 36.084,00TL | 2001-10-08 |
| LUF | 36.799,00TL | 36.976,00TL | 2001-10-09 |
| LUF | 36.919,00TL | 37.097,00TL | 2001-10-10 |
| LUF | 37.097,00TL | 37.276,00TL | 2001-10-11 |
| LUF | 35.608,00TL | 35.780,00TL | 2001-10-12 |
| LUF | 35.529,00TL | 35.700,00TL | 2001-10-15 |
| LUF | 35.968,00TL | 36.141,00TL | 2001-10-16 |
| LUF | 36.394,00TL | 36.570,00TL | 2001-10-17 |
| LUF | 36.406,00TL | 36.582,00TL | 2001-10-18 |
| LUF | 36.325,00TL | 36.500,00TL | 2001-10-19 |
| LUF | 36.554,00TL | 36.730,00TL | 2001-10-22 |
| LUF | 36.041,00TL | 36.215,00TL | 2001-10-23 |
| LUF | 35.350,00TL | 35.521,00TL | 2001-10-24 |
| LUF | 35.319,00TL | 35.489,00TL | 2001-10-25 |
| LUF | 35.445,00TL | 35.616,00TL | 2001-10-26 |
| LUF | 35.171,00TL | 35.341,00TL | 2001-10-30 |
| LUF | 35.766,00TL | 35.939,00TL | 2001-10-31 |
2001 YILI KASIM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 35.542,00TL | 35.713,00TL | 2001-11-01 |
| LUF | 35.357,00TL | 35.528,00TL | 2001-11-02 |
| LUF | 35.042,00TL | 35.211,00TL | 2001-11-05 |
| LUF | 34.451,00TL | 34.617,00TL | 2001-11-06 |
| LUF | 34.080,00TL | 34.244,00TL | 2001-11-07 |
| LUF | 34.572,00TL | 34.739,00TL | 2001-11-08 |
| LUF | 34.185,00TL | 34.350,00TL | 2001-11-09 |
| LUF | 34.296,00TL | 34.461,00TL | 2001-11-12 |
| LUF | 34.365,00TL | 34.531,00TL | 2001-11-13 |
| LUF | 34.090,00TL | 34.254,00TL | 2001-11-14 |
| LUF | 33.392,00TL | 33.553,00TL | 2001-11-15 |
| LUF | 33.151,00TL | 33.311,00TL | 2001-11-16 |
| LUF | 32.967,00TL | 33.126,00TL | 2001-11-19 |
| LUF | 32.062,00TL | 32.217,00TL | 2001-11-20 |
| LUF | 31.835,00TL | 31.989,00TL | 2001-11-21 |
| LUF | 32.357,00TL | 32.513,00TL | 2001-11-22 |
| LUF | 32.470,00TL | 32.627,00TL | 2001-11-23 |
| LUF | 32.411,00TL | 32.567,00TL | 2001-11-26 |
| LUF | 32.170,00TL | 32.325,00TL | 2001-11-27 |
| LUF | 32.002,00TL | 32.156,00TL | 2001-11-28 |
| LUF | 32.276,00TL | 32.432,00TL | 2001-11-29 |
| LUF | 32.749,00TL | 32.907,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 32.563,00TL | 32.720,00TL | 2001-12-03 |
| LUF | 32.795,00TL | 32.953,00TL | 2001-12-04 |
| LUF | 32.469,00TL | 32.626,00TL | 2001-12-05 |
| LUF | 32.044,00TL | 32.199,00TL | 2001-12-06 |
| LUF | 31.875,00TL | 32.029,00TL | 2001-12-07 |
| LUF | 31.942,00TL | 32.096,00TL | 2001-12-10 |
| LUF | 31.568,00TL | 31.720,00TL | 2001-12-11 |
| LUF | 31.579,00TL | 31.731,00TL | 2001-12-12 |
| LUF | 31.523,00TL | 31.675,00TL | 2001-12-13 |
| LUF | 31.220,00TL | 31.371,00TL | 2001-12-14 |
| LUF | 31.948,00TL | 32.102,00TL | 2001-12-19 |
| LUF | 32.558,00TL | 32.715,00TL | 2001-12-20 |
| LUF | 32.766,00TL | 32.924,00TL | 2001-12-21 |
| LUF | 32.589,00TL | 32.746,00TL | 2001-12-24 |
| LUF | 31.871,00TL | 32.025,00TL | 2001-12-25 |
| LUF | 31.511,00TL | 31.663,00TL | 2001-12-26 |
| LUF | 31.508,00TL | 31.660,00TL | 2001-12-27 |
| LUF | 31.364,00TL | 31.515,00TL | 2001-12-28 |
| LUF | 31.435,00TL | 31.587,00TL | 2001-12-31 |
