2000 Yılı Lüksemburg Frangı Kuru
/T.C.M.B. Arşivi
| 2000 Yılı Lüksemburg Frangı Alış Ortalaması | 2000 Yılı Lüksemburg Frangı Satış Ortalaması | 2000 Yılı Lüksemburg Frangı Alış En Düşük | 2000 Yılı Lüksemburg Frangı Alış En Yüksek | 2000 Yılı Lüksemburg Frangı Satış En Düşük | 2000 Yılı Lüksemburg Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 14.227,63 TL | 14.296,27 TL | 13.438,00 TL | 15.344,00 TL | 13.503,00 TL | 15.418,00 TL |
2000 YILI OCAK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 LUF | 13.438,00TL | 13.503,00TL | 2000-01-03 |
| LUF | 13.527,00TL | 13.592,00TL | 2000-01-04 |
| LUF | 13.708,00TL | 13.774,00TL | 2000-01-05 |
| LUF | 13.750,00TL | 13.816,00TL | 2000-01-06 |
| LUF | 13.771,00TL | 13.837,00TL | 2000-01-07 |
| LUF | 13.771,00TL | 13.837,00TL | 2000-01-11 |
| LUF | 13.731,00TL | 13.797,00TL | 2000-01-12 |
| LUF | 13.763,00TL | 13.829,00TL | 2000-01-13 |
| LUF | 13.750,00TL | 13.816,00TL | 2000-01-14 |
| LUF | 13.693,00TL | 13.759,00TL | 2000-01-17 |
| LUF | 13.664,00TL | 13.730,00TL | 2000-01-18 |
| LUF | 13.659,00TL | 13.725,00TL | 2000-01-19 |
| LUF | 13.685,00TL | 13.751,00TL | 2000-01-20 |
| LUF | 13.685,00TL | 13.751,00TL | 2000-01-21 |
| LUF | 13.695,00TL | 13.761,00TL | 2000-01-24 |
| LUF | 13.658,00TL | 13.724,00TL | 2000-01-25 |
| LUF | 13.679,00TL | 13.745,00TL | 2000-01-26 |
| LUF | 13.685,00TL | 13.751,00TL | 2000-01-27 |
| LUF | 13.626,00TL | 13.692,00TL | 2000-01-28 |
| LUF | 13.568,00TL | 13.633,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 13.563,00TL | 13.628,00TL | 2000-02-01 |
| LUF | 13.524,00TL | 13.589,00TL | 2000-02-02 |
| LUF | 13.512,00TL | 13.577,00TL | 2000-02-03 |
| LUF | 13.551,00TL | 13.616,00TL | 2000-02-04 |
| LUF | 13.604,00TL | 13.670,00TL | 2000-02-07 |
| LUF | 13.597,00TL | 13.663,00TL | 2000-02-08 |
| LUF | 13.713,00TL | 13.779,00TL | 2000-02-09 |
| LUF | 13.748,00TL | 13.814,00TL | 2000-02-10 |
| LUF | 13.714,00TL | 13.780,00TL | 2000-02-11 |
| LUF | 13.680,00TL | 13.746,00TL | 2000-02-14 |
| LUF | 13.746,00TL | 13.812,00TL | 2000-02-15 |
| LUF | 13.708,00TL | 13.774,00TL | 2000-02-16 |
| LUF | 13.720,00TL | 13.786,00TL | 2000-02-17 |
| LUF | 13.802,00TL | 13.869,00TL | 2000-02-18 |
| LUF | 13.757,00TL | 13.823,00TL | 2000-02-21 |
| LUF | 13.824,00TL | 13.891,00TL | 2000-02-22 |
| LUF | 13.951,00TL | 14.018,00TL | 2000-02-23 |
| LUF | 13.988,00TL | 14.055,00TL | 2000-02-24 |
| LUF | 13.880,00TL | 13.947,00TL | 2000-02-25 |
| LUF | 13.814,00TL | 13.881,00TL | 2000-02-28 |
| LUF | 13.714,00TL | 13.780,00TL | 2000-02-29 |
2000 YILI MART AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 13.769,00TL | 13.835,00TL | 2000-03-01 |
| LUF | 13.733,00TL | 13.799,00TL | 2000-03-02 |
| LUF | 13.803,00TL | 13.870,00TL | 2000-03-03 |
| LUF | 13.757,00TL | 13.823,00TL | 2000-03-06 |
| LUF | 13.746,00TL | 13.812,00TL | 2000-03-07 |
| LUF | 13.723,00TL | 13.789,00TL | 2000-03-08 |
| LUF | 13.716,00TL | 13.782,00TL | 2000-03-09 |
| LUF | 13.779,00TL | 13.845,00TL | 2000-03-10 |
| LUF | 13.784,00TL | 13.850,00TL | 2000-03-13 |
| LUF | 13.890,00TL | 13.957,00TL | 2000-03-14 |
| LUF | 13.835,00TL | 13.902,00TL | 2000-03-15 |
| LUF | 13.835,00TL | 13.902,00TL | 2000-03-20 |
| LUF | 13.952,00TL | 14.019,00TL | 2000-03-21 |
| LUF | 13.954,00TL | 14.021,00TL | 2000-03-22 |
| LUF | 13.883,00TL | 13.950,00TL | 2000-03-23 |
| LUF | 13.951,00TL | 14.018,00TL | 2000-03-24 |
| LUF | 13.990,00TL | 14.057,00TL | 2000-03-27 |
| LUF | 14.033,00TL | 14.101,00TL | 2000-03-28 |
| LUF | 13.991,00TL | 14.058,00TL | 2000-03-29 |
| LUF | 13.923,00TL | 13.990,00TL | 2000-03-30 |
| LUF | 13.899,00TL | 13.966,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 13.929,00TL | 13.996,00TL | 2000-04-03 |
| LUF | 13.967,00TL | 14.034,00TL | 2000-04-04 |
| LUF | 13.945,00TL | 14.012,00TL | 2000-04-05 |
| LUF | 14.085,00TL | 14.153,00TL | 2000-04-06 |
| LUF | 14.019,00TL | 14.087,00TL | 2000-04-07 |
| LUF | 13.985,00TL | 14.052,00TL | 2000-04-10 |
| LUF | 14.048,00TL | 14.116,00TL | 2000-04-11 |
| LUF | 14.046,00TL | 14.114,00TL | 2000-04-12 |
| LUF | 14.020,00TL | 14.088,00TL | 2000-04-13 |
| LUF | 14.027,00TL | 14.095,00TL | 2000-04-14 |
| LUF | 14.095,00TL | 14.163,00TL | 2000-04-17 |
| LUF | 14.084,00TL | 14.152,00TL | 2000-04-18 |
| LUF | 14.023,00TL | 14.091,00TL | 2000-04-19 |
| LUF | 14.004,00TL | 14.072,00TL | 2000-04-20 |
| LUF | 13.924,00TL | 13.991,00TL | 2000-04-21 |
| LUF | 13.943,00TL | 14.010,00TL | 2000-04-24 |
| LUF | 14.015,00TL | 14.083,00TL | 2000-04-25 |
| LUF | 13.877,00TL | 13.944,00TL | 2000-04-26 |
| LUF | 13.839,00TL | 13.906,00TL | 2000-04-27 |
| LUF | 13.844,00TL | 13.911,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 13.766,00TL | 13.832,00TL | 2000-05-01 |
| LUF | 13.761,00TL | 13.827,00TL | 2000-05-02 |
| LUF | 13.799,00TL | 13.866,00TL | 2000-05-03 |
| LUF | 13.632,00TL | 13.698,00TL | 2000-05-04 |
| LUF | 13.664,00TL | 13.730,00TL | 2000-05-05 |
| LUF | 13.709,00TL | 13.775,00TL | 2000-05-08 |
| LUF | 13.697,00TL | 13.763,00TL | 2000-05-09 |
| LUF | 13.728,00TL | 13.794,00TL | 2000-05-10 |
| LUF | 13.857,00TL | 13.924,00TL | 2000-05-11 |
| LUF | 13.842,00TL | 13.909,00TL | 2000-05-12 |
| LUF | 13.806,00TL | 13.873,00TL | 2000-05-15 |
| LUF | 13.929,00TL | 13.996,00TL | 2000-05-16 |
| LUF | 13.840,00TL | 13.907,00TL | 2000-05-17 |
| LUF | 13.753,00TL | 13.819,00TL | 2000-05-18 |
| LUF | 13.758,00TL | 13.824,00TL | 2000-05-22 |
| LUF | 13.843,00TL | 13.910,00TL | 2000-05-23 |
| LUF | 13.952,00TL | 14.019,00TL | 2000-05-24 |
| LUF | 13.941,00TL | 14.008,00TL | 2000-05-25 |
| LUF | 13.885,00TL | 13.952,00TL | 2000-05-26 |
| LUF | 14.007,00TL | 14.075,00TL | 2000-05-29 |
| LUF | 14.137,00TL | 14.205,00TL | 2000-05-30 |
| LUF | 14.212,00TL | 14.281,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.197,00TL | 14.265,00TL | 2000-06-01 |
| LUF | 14.217,00TL | 14.286,00TL | 2000-06-02 |
| LUF | 14.321,00TL | 14.390,00TL | 2000-06-05 |
| LUF | 14.338,00TL | 14.407,00TL | 2000-06-06 |
| LUF | 14.437,00TL | 14.507,00TL | 2000-06-07 |
| LUF | 14.454,00TL | 14.524,00TL | 2000-06-08 |
| LUF | 14.563,00TL | 14.633,00TL | 2000-06-09 |
| LUF | 14.411,00TL | 14.481,00TL | 2000-06-12 |
| LUF | 14.483,00TL | 14.553,00TL | 2000-06-13 |
| LUF | 14.565,00TL | 14.635,00TL | 2000-06-14 |
| LUF | 14.576,00TL | 14.646,00TL | 2000-06-15 |
| LUF | 14.493,00TL | 14.563,00TL | 2000-06-16 |
| LUF | 14.548,00TL | 14.618,00TL | 2000-06-19 |
| LUF | 14.625,00TL | 14.696,00TL | 2000-06-20 |
| LUF | 14.570,00TL | 14.640,00TL | 2000-06-21 |
| LUF | 14.495,00TL | 14.565,00TL | 2000-06-22 |
| LUF | 14.467,00TL | 14.537,00TL | 2000-06-23 |
| LUF | 14.470,00TL | 14.540,00TL | 2000-06-26 |
| LUF | 14.433,00TL | 14.503,00TL | 2000-06-27 |
| LUF | 14.483,00TL | 14.553,00TL | 2000-06-28 |
| LUF | 14.509,00TL | 14.579,00TL | 2000-06-29 |
| LUF | 14.618,00TL | 14.689,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.666,00TL | 14.737,00TL | 2000-07-03 |
| LUF | 14.616,00TL | 14.686,00TL | 2000-07-04 |
| LUF | 14.618,00TL | 14.689,00TL | 2000-07-05 |
| LUF | 14.667,00TL | 14.738,00TL | 2000-07-06 |
| LUF | 14.678,00TL | 14.749,00TL | 2000-07-07 |
| LUF | 14.617,00TL | 14.687,00TL | 2000-07-10 |
| LUF | 14.681,00TL | 14.752,00TL | 2000-07-11 |
| LUF | 14.701,00TL | 14.772,00TL | 2000-07-12 |
| LUF | 14.668,00TL | 14.739,00TL | 2000-07-13 |
| LUF | 14.558,00TL | 14.628,00TL | 2000-07-14 |
| LUF | 14.542,00TL | 14.612,00TL | 2000-07-17 |
| LUF | 14.575,00TL | 14.645,00TL | 2000-07-18 |
| LUF | 14.583,00TL | 14.653,00TL | 2000-07-19 |
| LUF | 14.469,00TL | 14.539,00TL | 2000-07-20 |
| LUF | 14.487,00TL | 14.557,00TL | 2000-07-21 |
| LUF | 14.589,00TL | 14.659,00TL | 2000-07-24 |
| LUF | 14.596,00TL | 14.666,00TL | 2000-07-25 |
| LUF | 14.671,00TL | 14.742,00TL | 2000-07-26 |
| LUF | 14.667,00TL | 14.738,00TL | 2000-07-27 |
| LUF | 14.659,00TL | 14.730,00TL | 2000-07-28 |
| LUF | 14.554,00TL | 14.624,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.555,00TL | 14.625,00TL | 2000-08-01 |
| LUF | 14.595,00TL | 14.665,00TL | 2000-08-02 |
| LUF | 14.477,00TL | 14.547,00TL | 2000-08-03 |
| LUF | 14.383,00TL | 14.452,00TL | 2000-08-04 |
| LUF | 14.424,00TL | 14.494,00TL | 2000-08-07 |
| LUF | 14.457,00TL | 14.527,00TL | 2000-08-08 |
| LUF | 14.400,00TL | 14.469,00TL | 2000-08-09 |
| LUF | 14.369,00TL | 14.438,00TL | 2000-08-10 |
| LUF | 14.433,00TL | 14.503,00TL | 2000-08-11 |
| LUF | 14.507,00TL | 14.577,00TL | 2000-08-14 |
| LUF | 14.444,00TL | 14.514,00TL | 2000-08-15 |
| LUF | 14.524,00TL | 14.594,00TL | 2000-08-16 |
| LUF | 14.509,00TL | 14.579,00TL | 2000-08-17 |
| LUF | 14.582,00TL | 14.652,00TL | 2000-08-18 |
| LUF | 14.516,00TL | 14.586,00TL | 2000-08-21 |
| LUF | 14.488,00TL | 14.558,00TL | 2000-08-22 |
| LUF | 14.424,00TL | 14.494,00TL | 2000-08-23 |
| LUF | 14.415,00TL | 14.485,00TL | 2000-08-24 |
| LUF | 14.503,00TL | 14.573,00TL | 2000-08-25 |
| LUF | 14.508,00TL | 14.578,00TL | 2000-08-28 |
| LUF | 14.506,00TL | 14.576,00TL | 2000-08-29 |
| LUF | 14.471,00TL | 14.541,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.433,00TL | 14.503,00TL | 2000-09-01 |
| LUF | 14.458,00TL | 14.528,00TL | 2000-09-04 |
| LUF | 14.556,00TL | 14.626,00TL | 2000-09-05 |
| LUF | 14.429,00TL | 14.499,00TL | 2000-09-06 |
| LUF | 14.345,00TL | 14.414,00TL | 2000-09-07 |
| LUF | 14.287,00TL | 14.356,00TL | 2000-09-08 |
| LUF | 14.279,00TL | 14.348,00TL | 2000-09-11 |
| LUF | 14.202,00TL | 14.271,00TL | 2000-09-12 |
| LUF | 14.233,00TL | 14.302,00TL | 2000-09-13 |
| LUF | 14.262,00TL | 14.331,00TL | 2000-09-14 |
| LUF | 14.275,00TL | 14.344,00TL | 2000-09-15 |
| LUF | 14.252,00TL | 14.321,00TL | 2000-09-18 |
| LUF | 14.177,00TL | 14.245,00TL | 2000-09-19 |
| LUF | 14.202,00TL | 14.271,00TL | 2000-09-20 |
| LUF | 14.125,00TL | 14.193,00TL | 2000-09-21 |
| LUF | 14.186,00TL | 14.254,00TL | 2000-09-22 |
| LUF | 14.524,00TL | 14.594,00TL | 2000-09-25 |
| LUF | 14.431,00TL | 14.501,00TL | 2000-09-26 |
| LUF | 14.473,00TL | 14.543,00TL | 2000-09-27 |
| LUF | 14.534,00TL | 14.604,00TL | 2000-09-28 |
| LUF | 14.542,00TL | 14.612,00TL | 2000-09-29 |
2000 YILI EKİM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.478,00TL | 14.548,00TL | 2000-10-02 |
| LUF | 14.522,00TL | 14.592,00TL | 2000-10-03 |
| LUF | 14.489,00TL | 14.559,00TL | 2000-10-04 |
| LUF | 14.477,00TL | 14.547,00TL | 2000-10-05 |
| LUF | 14.482,00TL | 14.552,00TL | 2000-10-06 |
| LUF | 14.444,00TL | 14.514,00TL | 2000-10-09 |
| LUF | 14.453,00TL | 14.523,00TL | 2000-10-10 |
| LUF | 14.468,00TL | 14.538,00TL | 2000-10-11 |
| LUF | 14.489,00TL | 14.559,00TL | 2000-10-12 |
| LUF | 14.415,00TL | 14.485,00TL | 2000-10-13 |
| LUF | 14.410,00TL | 14.479,00TL | 2000-10-16 |
| LUF | 14.295,00TL | 14.364,00TL | 2000-10-17 |
| LUF | 14.292,00TL | 14.361,00TL | 2000-10-18 |
| LUF | 14.319,00TL | 14.388,00TL | 2000-10-19 |
| LUF | 14.215,00TL | 14.284,00TL | 2000-10-20 |
| LUF | 14.226,00TL | 14.295,00TL | 2000-10-23 |
| LUF | 14.199,00TL | 14.267,00TL | 2000-10-24 |
| LUF | 14.206,00TL | 14.275,00TL | 2000-10-25 |
| LUF | 14.121,00TL | 14.189,00TL | 2000-10-26 |
| LUF | 14.085,00TL | 14.153,00TL | 2000-10-27 |
| LUF | 14.166,00TL | 14.234,00TL | 2000-10-30 |
| LUF | 14.321,00TL | 14.390,00TL | 2000-10-31 |
2000 YILI KASIM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.312,00TL | 14.381,00TL | 2000-11-01 |
| LUF | 14.411,00TL | 14.481,00TL | 2000-11-02 |
| LUF | 14.485,00TL | 14.555,00TL | 2000-11-03 |
| LUF | 14.566,00TL | 14.636,00TL | 2000-11-06 |
| LUF | 14.553,00TL | 14.623,00TL | 2000-11-07 |
| LUF | 14.475,00TL | 14.545,00TL | 2000-11-08 |
| LUF | 14.467,00TL | 14.537,00TL | 2000-11-09 |
| LUF | 14.444,00TL | 14.514,00TL | 2000-11-10 |
| LUF | 14.571,00TL | 14.641,00TL | 2000-11-13 |
| LUF | 14.534,00TL | 14.604,00TL | 2000-11-14 |
| LUF | 14.499,00TL | 14.569,00TL | 2000-11-15 |
| LUF | 14.522,00TL | 14.592,00TL | 2000-11-16 |
| LUF | 14.497,00TL | 14.567,00TL | 2000-11-17 |
| LUF | 14.486,00TL | 14.556,00TL | 2000-11-20 |
| LUF | 14.432,00TL | 14.502,00TL | 2000-11-21 |
| LUF | 14.426,00TL | 14.496,00TL | 2000-11-22 |
| LUF | 14.396,00TL | 14.465,00TL | 2000-11-23 |
| LUF | 14.404,00TL | 14.473,00TL | 2000-11-24 |
| LUF | 14.398,00TL | 14.467,00TL | 2000-11-27 |
| LUF | 14.428,00TL | 14.498,00TL | 2000-11-28 |
| LUF | 14.552,00TL | 14.622,00TL | 2000-11-29 |
| LUF | 14.656,00TL | 14.727,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 14.694,00TL | 14.765,00TL | 2000-12-01 |
| LUF | 14.740,00TL | 14.811,00TL | 2000-12-04 |
| LUF | 14.930,00TL | 15.002,00TL | 2000-12-05 |
| LUF | 14.839,00TL | 14.911,00TL | 2000-12-06 |
| LUF | 14.868,00TL | 14.940,00TL | 2000-12-07 |
| LUF | 14.993,00TL | 15.065,00TL | 2000-12-08 |
| LUF | 14.949,00TL | 15.021,00TL | 2000-12-11 |
| LUF | 14.855,00TL | 14.927,00TL | 2000-12-12 |
| LUF | 14.838,00TL | 14.910,00TL | 2000-12-13 |
| LUF | 14.824,00TL | 14.896,00TL | 2000-12-14 |
| LUF | 14.907,00TL | 14.979,00TL | 2000-12-15 |
| LUF | 15.064,00TL | 15.137,00TL | 2000-12-18 |
| LUF | 15.048,00TL | 15.121,00TL | 2000-12-19 |
| LUF | 14.998,00TL | 15.070,00TL | 2000-12-20 |
| LUF | 15.164,00TL | 15.237,00TL | 2000-12-21 |
| LUF | 15.259,00TL | 15.333,00TL | 2000-12-22 |
| LUF | 15.344,00TL | 15.418,00TL | 2000-12-25 |
| LUF | 15.334,00TL | 15.408,00TL | 2000-12-26 |
