2024 Yılı Pakistan Rupisi Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Pakistan Rupisi Alış Ortalaması | 2024 Yılı Pakistan Rupisi Satış Ortalaması | 2024 Yılı Pakistan Rupisi Alış En Düşük | 2024 Yılı Pakistan Rupisi Alış En Yüksek | 2024 Yılı Pakistan Rupisi Satış En Düşük | 2024 Yılı Pakistan Rupisi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,11 TL | 0,12 TL | 0,10 TL | 0,12 TL | 0,11 TL | 0,12 TL |
2024 YILI OCAK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 PKR | 0,10505TL | 0,10643TL | 2024-01-01 |
| PKR | 0,10505TL | 0,10643TL | 2024-01-02 |
| PKR | 0,10493TL | 0,10630TL | 2024-01-03 |
| PKR | 0,10495TL | 0,10633TL | 2024-01-04 |
| PKR | 0,10498TL | 0,10636TL | 2024-01-05 |
| PKR | 0,10624TL | 0,10763TL | 2024-01-08 |
| PKR | 0,10587TL | 0,10726TL | 2024-01-09 |
| PKR | 0,10566TL | 0,10704TL | 2024-01-10 |
| PKR | 0,10583TL | 0,10722TL | 2024-01-11 |
| PKR | 0,10602TL | 0,10741TL | 2024-01-12 |
| PKR | 0,10670TL | 0,10809TL | 2024-01-15 |
| PKR | 0,10684TL | 0,10823TL | 2024-01-16 |
| PKR | 0,10663TL | 0,10803TL | 2024-01-17 |
| PKR | 0,10680TL | 0,10820TL | 2024-01-18 |
| PKR | 0,10803TL | 0,10945TL | 2024-01-19 |
| PKR | 0,10706TL | 0,10846TL | 2024-01-22 |
| PKR | 0,10728TL | 0,10868TL | 2024-01-23 |
| PKR | 0,10741TL | 0,10882TL | 2024-01-24 |
| PKR | 0,10779TL | 0,10920TL | 2024-01-25 |
| PKR | 0,10745TL | 0,10886TL | 2024-01-26 |
| PKR | 0,10777TL | 0,10918TL | 2024-01-29 |
| PKR | 0,10815TL | 0,10957TL | 2024-01-30 |
| PKR | 0,10782TL | 0,10923TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,10867TL | 0,11010TL | 2024-02-01 |
| PKR | 0,10801TL | 0,10942TL | 2024-02-02 |
| PKR | 0,10877TL | 0,11019TL | 2024-02-05 |
| PKR | 0,10941TL | 0,11084TL | 2024-02-06 |
| PKR | 0,10858TL | 0,11000TL | 2024-02-07 |
| PKR | 0,10877TL | 0,11020TL | 2024-02-08 |
| PKR | 0,10869TL | 0,11011TL | 2024-02-09 |
| PKR | 0,10979TL | 0,11122TL | 2024-02-12 |
| PKR | 0,10898TL | 0,11041TL | 2024-02-13 |
| PKR | 0,10922TL | 0,11065TL | 2024-02-14 |
| PKR | 0,10926TL | 0,11069TL | 2024-02-15 |
| PKR | 0,10926TL | 0,11069TL | 2024-02-16 |
| PKR | 0,10940TL | 0,11083TL | 2024-02-19 |
| PKR | 0,11064TL | 0,11209TL | 2024-02-20 |
| PKR | 0,10964TL | 0,11108TL | 2024-02-21 |
| PKR | 0,10993TL | 0,11137TL | 2024-02-22 |
| PKR | 0,11019TL | 0,11163TL | 2024-02-23 |
| PKR | 0,11036TL | 0,11180TL | 2024-02-26 |
| PKR | 0,11055TL | 0,11199TL | 2024-02-27 |
| PKR | 0,11114TL | 0,11260TL | 2024-02-28 |
| PKR | 0,11085TL | 0,11230TL | 2024-02-29 |
2024 YILI MART AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11178TL | 0,11324TL | 2024-03-01 |
| PKR | 0,11124TL | 0,11270TL | 2024-03-04 |
| PKR | 0,11179TL | 0,11325TL | 2024-03-05 |
| PKR | 0,11232TL | 0,11379TL | 2024-03-06 |
| PKR | 0,11269TL | 0,11417TL | 2024-03-07 |
| PKR | 0,11314TL | 0,11462TL | 2024-03-08 |
| PKR | 0,11351TL | 0,11499TL | 2024-03-11 |
| PKR | 0,11378TL | 0,11527TL | 2024-03-12 |
| PKR | 0,11394TL | 0,11543TL | 2024-03-13 |
| PKR | 0,11479TL | 0,11629TL | 2024-03-14 |
| PKR | 0,11435TL | 0,11585TL | 2024-03-15 |
| PKR | 0,11446TL | 0,11596TL | 2024-03-18 |
| PKR | 0,11485TL | 0,11636TL | 2024-03-19 |
| PKR | 0,11520TL | 0,11671TL | 2024-03-20 |
| PKR | 0,11549TL | 0,11700TL | 2024-03-21 |
| PKR | 0,11530TL | 0,11681TL | 2024-03-22 |
| PKR | 0,11409TL | 0,11559TL | 2024-03-25 |
| PKR | 0,11461TL | 0,11611TL | 2024-03-26 |
| PKR | 0,11478TL | 0,11629TL | 2024-03-27 |
| PKR | 0,11503TL | 0,11653TL | 2024-03-28 |
| PKR | 0,11539TL | 0,11690TL | 2024-03-29 |
2024 YILI NİSAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11551TL | 0,11703TL | 2024-04-01 |
| PKR | 0,11566TL | 0,11717TL | 2024-04-02 |
| PKR | 0,11496TL | 0,11646TL | 2024-04-03 |
| PKR | 0,11416TL | 0,11566TL | 2024-04-04 |
| PKR | 0,11389TL | 0,11538TL | 2024-04-05 |
| PKR | 0,11421TL | 0,11570TL | 2024-04-08 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-09 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-10 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-11 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-12 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-15 |
| PKR | 0,11555TL | 0,11706TL | 2024-04-16 |
| PKR | 0,11580TL | 0,11732TL | 2024-04-17 |
| PKR | 0,11596TL | 0,11748TL | 2024-04-18 |
| PKR | 0,11586TL | 0,11738TL | 2024-04-19 |
| PKR | 0,11614TL | 0,11766TL | 2024-04-22 |
| PKR | 0,11604TL | 0,11756TL | 2024-04-23 |
| PKR | 0,11604TL | 0,11756TL | 2024-04-24 |
| PKR | 0,11594TL | 0,11746TL | 2024-04-25 |
| PKR | 0,11596TL | 0,11747TL | 2024-04-26 |
| PKR | 0,11589TL | 0,11740TL | 2024-04-29 |
| PKR | 0,11551TL | 0,11702TL | 2024-04-30 |
2024 YILI MAYIS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11544TL | 0,11695TL | 2024-05-01 |
| PKR | 0,11544TL | 0,11695TL | 2024-05-02 |
| PKR | 0,11548TL | 0,11699TL | 2024-05-03 |
| PKR | 0,11526TL | 0,11677TL | 2024-05-06 |
| PKR | 0,11518TL | 0,11669TL | 2024-05-07 |
| PKR | 0,11518TL | 0,11668TL | 2024-05-08 |
| PKR | 0,11516TL | 0,11667TL | 2024-05-09 |
| PKR | 0,11488TL | 0,11638TL | 2024-05-10 |
| PKR | 0,11495TL | 0,11646TL | 2024-05-13 |
| PKR | 0,11483TL | 0,11633TL | 2024-05-14 |
| PKR | 0,11508TL | 0,11659TL | 2024-05-15 |
| PKR | 0,11518TL | 0,11669TL | 2024-05-16 |
| PKR | 0,11474TL | 0,11624TL | 2024-05-17 |
| PKR | 0,11500TL | 0,11651TL | 2024-05-20 |
| PKR | 0,11486TL | 0,11636TL | 2024-05-21 |
| PKR | 0,11484TL | 0,11634TL | 2024-05-22 |
| PKR | 0,11475TL | 0,11625TL | 2024-05-23 |
| PKR | 0,11485TL | 0,11635TL | 2024-05-24 |
| PKR | 0,11490TL | 0,11640TL | 2024-05-27 |
| PKR | 0,11481TL | 0,11631TL | 2024-05-28 |
| PKR | 0,11477TL | 0,11627TL | 2024-05-29 |
| PKR | 0,11497TL | 0,11648TL | 2024-05-30 |
| PKR | 0,11519TL | 0,11670TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11482TL | 0,11632TL | 2024-06-03 |
| PKR | 0,11482TL | 0,11632TL | 2024-06-04 |
| PKR | 0,11534TL | 0,11685TL | 2024-06-05 |
| PKR | 0,11597TL | 0,11749TL | 2024-06-06 |
| PKR | 0,11490TL | 0,11640TL | 2024-06-07 |
| PKR | 0,11511TL | 0,11662TL | 2024-06-10 |
| PKR | 0,11560TL | 0,11712TL | 2024-06-11 |
| PKR | 0,11537TL | 0,11688TL | 2024-06-12 |
| PKR | 0,11531TL | 0,11682TL | 2024-06-13 |
| PKR | 0,11500TL | 0,11651TL | 2024-06-14 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-17 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-18 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-19 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-20 |
| PKR | 0,11625TL | 0,11778TL | 2024-06-21 |
| PKR | 0,11686TL | 0,11839TL | 2024-06-24 |
