Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        2021 Yılı Çin Yuanı Alış Ortalaması 2021 Yılı Çin Yuanı Satış Ortalaması 2021 Yılı Çin Yuanı Alış En Düşük 2021 Yılı Çin Yuanı Alış En Yüksek 2021 Yılı Çin Yuanı Satış En Düşük 2021 Yılı Çin Yuanı Satış En Yüksek
        1,37 TL 1,39 TL 1,06 TL 2,72 TL 1,08 TL 2,76 TL

        2021 YILI OCAK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,12830TL 1,14300TL 2021-01-01
        cin-yuani CNY
        1,12830TL 1,14300TL 2021-01-04
        cin-yuani CNY
        1,13240TL 1,14720TL 2021-01-05
        cin-yuani CNY
        1,13660TL 1,15140TL 2021-01-06
        cin-yuani CNY
        1,12900TL 1,14380TL 2021-01-07
        cin-yuani CNY
        1,11910TL 1,13380TL 2021-01-08
        cin-yuani CNY
        1,13020TL 1,14490TL 2021-01-11
        cin-yuani CNY
        1,14270TL 1,15760TL 2021-01-12
        cin-yuani CNY
        1,14810TL 1,16310TL 2021-01-13
        cin-yuani CNY
        1,14250TL 1,15750TL 2021-01-14
        cin-yuani CNY
        1,13640TL 1,15130TL 2021-01-15
        cin-yuani CNY
        1,13510TL 1,15000TL 2021-01-18
        cin-yuani CNY
        1,14820TL 1,16320TL 2021-01-19
        cin-yuani CNY
        1,14230TL 1,15730TL 2021-01-20
        cin-yuani CNY
        1,14360TL 1,15860TL 2021-01-21
        cin-yuani CNY
        1,13620TL 1,15100TL 2021-01-22
        cin-yuani CNY
        1,13610TL 1,15100TL 2021-01-25
        cin-yuani CNY
        1,13610TL 1,15100TL 2021-01-26
        cin-yuani CNY
        1,13430TL 1,14910TL 2021-01-27
        cin-yuani CNY
        1,13080TL 1,14560TL 2021-01-28
        cin-yuani CNY
        1,13220TL 1,14700TL 2021-01-29

        2021 YILI ŞUBAT AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,12910TL 1,14390TL 2021-02-01
        cin-yuani CNY
        1,11050TL 1,12510TL 2021-02-02
        cin-yuani CNY
        1,10070TL 1,11510TL 2021-02-04
        cin-yuani CNY
        1,09750TL 1,11190TL 2021-02-05
        cin-yuani CNY
        1,08760TL 1,10180TL 2021-02-08
        cin-yuani CNY
        1,08840TL 1,10260TL 2021-02-09
        cin-yuani CNY
        1,09350TL 1,10780TL 2021-02-10
        cin-yuani CNY
        1,08860TL 1,10290TL 2021-02-11
        cin-yuani CNY
        1,08400TL 1,09820TL 2021-02-12
        cin-yuani CNY
        1,08030TL 1,09440TL 2021-02-15
        cin-yuani CNY
        1,07360TL 1,08760TL 2021-02-16
        cin-yuani CNY
        1,06470TL 1,07870TL 2021-02-17
        cin-yuani CNY
        1,07840TL 1,09260TL 2021-02-18
        cin-yuani CNY
        1,06920TL 1,08320TL 2021-02-19
        cin-yuani CNY
        1,07200TL 1,08600TL 2021-02-22
        cin-yuani CNY
        1,07580TL 1,08990TL 2021-02-23
        cin-yuani CNY
        1,08110TL 1,09530TL 2021-02-24
        cin-yuani CNY
        1,09970TL 1,11410TL 2021-02-25
        cin-yuani CNY
        1,10880TL 1,12330TL 2021-02-26

        2021 YILI MART AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,13390TL 1,14870TL 2021-03-01
        cin-yuani CNY
        1,12350TL 1,13820TL 2021-03-02
        cin-yuani CNY
        1,12350TL 1,13820TL 2021-03-03
        cin-yuani CNY
        1,12900TL 1,14380TL 2021-03-04
        cin-yuani CNY
        1,14560TL 1,16060TL 2021-03-05
        cin-yuani CNY
        1,15200TL 1,16700TL 2021-03-08
        cin-yuani CNY
        1,15720TL 1,17230TL 2021-03-09
        cin-yuani CNY
        1,16580TL 1,18100TL 2021-03-10
        cin-yuani CNY
        1,16030TL 1,17550TL 2021-03-11
        cin-yuani CNY
        1,14040TL 1,15530TL 2021-03-12
        cin-yuani CNY
        1,15770TL 1,17280TL 2021-03-15
        cin-yuani CNY
        1,15270TL 1,16780TL 2021-03-16
        cin-yuani CNY
        1,14800TL 1,16310TL 2021-03-17
        cin-yuani CNY
        1,14670TL 1,16170TL 2021-03-18
        cin-yuani CNY
        1,14050TL 1,15540TL 2021-03-19
        cin-yuani CNY
        1,11070TL 1,12520TL 2021-03-22
        cin-yuani CNY
        1,20750TL 1,22330TL 2021-03-23
        cin-yuani CNY
        1,19250TL 1,20810TL 2021-03-24
        cin-yuani CNY
        1,21460TL 1,23050TL 2021-03-25
        cin-yuani CNY
        1,20780TL 1,22360TL 2021-03-26
        cin-yuani CNY
        1,21440TL 1,23030TL 2021-03-29
        cin-yuani CNY
        1,23070TL 1,24680TL 2021-03-30
        cin-yuani CNY
        1,26050TL 1,27700TL 2021-03-31

        2021 YILI NİSAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,23250TL 1,24860TL 2021-04-06
        cin-yuani CNY
        1,23630TL 1,25240TL 2021-04-07
        cin-yuani CNY
        1,24150TL 1,25780TL 2021-04-08
        cin-yuani CNY
        1,23770TL 1,25390TL 2021-04-09
        cin-yuani CNY
        1,23410TL 1,25030TL 2021-04-12
        cin-yuani CNY
        1,24020TL 1,25650TL 2021-04-13
        cin-yuani CNY
        1,23570TL 1,25190TL 2021-04-14
        cin-yuani CNY
        1,22880TL 1,24480TL 2021-04-15
        cin-yuani CNY
        1,22700TL 1,24300TL 2021-04-16
        cin-yuani CNY
        1,22840TL 1,24440TL 2021-04-19
        cin-yuani CNY
        1,26720TL 1,28380TL 2021-04-26
        cin-yuani CNY
        1,27680TL 1,29350TL 2021-04-27
        cin-yuani CNY
        1,26220TL 1,27870TL 2021-04-28
        cin-yuani CNY
        1,25530TL 1,27170TL 2021-04-29
        cin-yuani CNY
        1,25670TL 1,27310TL 2021-04-30

        2021 YILI MAYIS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,26530TL 1,28180TL 2021-05-03
        cin-yuani CNY
        1,27370TL 1,29040TL 2021-05-04
        cin-yuani CNY
        1,27640TL 1,29310TL 2021-05-05
        cin-yuani CNY
        1,28110TL 1,29790TL 2021-05-06
        cin-yuani CNY
        1,27560TL 1,29230TL 2021-05-07
        cin-yuani CNY
        1,27430TL 1,29090TL 2021-05-10
        cin-yuani CNY
        1,27770TL 1,29440TL 2021-05-11
        cin-yuani CNY
        1,28250TL 1,29930TL 2021-05-12
        cin-yuani CNY
        1,28250TL 1,29930TL 2021-05-13
        cin-yuani CNY
        1,28250TL 1,29930TL 2021-05-14
        cin-yuani CNY
        1,28250TL 1,29930TL 2021-05-17
        cin-yuani CNY
        1,28890TL 1,30570TL 2021-05-18
        cin-yuani CNY
        1,28900TL 1,30580TL 2021-05-19
        cin-yuani CNY
        1,28900TL 1,30580TL 2021-05-20
        cin-yuani CNY
        1,29250TL 1,30950TL 2021-05-21
        cin-yuani CNY
        1,29170TL 1,30860TL 2021-05-24
        cin-yuani CNY
        1,29610TL 1,31310TL 2021-05-25
        cin-yuani CNY
        1,30320TL 1,32030TL 2021-05-26
        cin-yuani CNY
        1,31170TL 1,32890TL 2021-05-27
        cin-yuani CNY
        1,31490TL 1,33210TL 2021-05-28
        cin-yuani CNY
        1,33490TL 1,35240TL 2021-05-31

        2021 YILI HAZİRAN AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,32720TL 1,34460TL 2021-06-01
        cin-yuani CNY
        1,32570TL 1,34310TL 2021-06-02
        cin-yuani CNY
        1,34000TL 1,35750TL 2021-06-03
        cin-yuani CNY
        1,34150TL 1,35910TL 2021-06-04
        cin-yuani CNY
        1,34710TL 1,36470TL 2021-06-07
        cin-yuani CNY
        1,33990TL 1,35750TL 2021-06-08
        cin-yuani CNY
        1,33550TL 1,35300TL 2021-06-09
        cin-yuani CNY
        1,33460TL 1,35210TL 2021-06-10
        cin-yuani CNY
        1,32750TL 1,34490TL 2021-06-11
        cin-yuani CNY
        1,30000TL 1,31700TL 2021-06-14
        cin-yuani CNY
        1,29570TL 1,31260TL 2021-06-15
        cin-yuani CNY
        1,32780TL 1,34520TL 2021-06-16
        cin-yuani CNY
        1,32450TL 1,34180TL 2021-06-17
        cin-yuani CNY
        1,33310TL 1,35050TL 2021-06-18
        cin-yuani CNY
        1,33780TL 1,35530TL 2021-06-21
        cin-yuani CNY
        1,34540TL 1,36300TL 2021-06-22
        cin-yuani CNY
        1,33950TL 1,35710TL 2021-06-23
        cin-yuani CNY
        1,32200TL 1,33930TL 2021-06-24
        cin-yuani CNY
        1,33070TL 1,34810TL 2021-06-25
        cin-yuani CNY
        1,33680TL 1,35430TL 2021-06-28
        cin-yuani CNY
        1,34320TL 1,36080TL 2021-06-29
        cin-yuani CNY
        1,34020TL 1,35780TL 2021-06-30

        2021 YILI TEMMUZ AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,33670TL 1,35420TL 2021-07-01
        cin-yuani CNY
        1,33460TL 1,35210TL 2021-07-02
        cin-yuani CNY
        1,33170TL 1,34910TL 2021-07-05
        cin-yuani CNY
        1,33360TL 1,35110TL 2021-07-06
        cin-yuani CNY
        1,33100TL 1,34840TL 2021-07-07
        cin-yuani CNY
        1,33290TL 1,35040TL 2021-07-08
        cin-yuani CNY
        1,33220TL 1,34970TL 2021-07-09
        cin-yuani CNY
        1,32960TL 1,34700TL 2021-07-12
        cin-yuani CNY
        1,32560TL 1,34300TL 2021-07-13
        cin-yuani CNY
        1,32300TL 1,34040TL 2021-07-14
        cin-yuani CNY
        1,32360TL 1,34090TL 2021-07-15
        cin-yuani CNY
        1,32360TL 1,34090TL 2021-07-16
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-19
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-20
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-21
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-22
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-23
        cin-yuani CNY
        1,30830TL 1,32540TL 2021-07-26
        cin-yuani CNY
        1,31490TL 1,33210TL 2021-07-27
        cin-yuani CNY
        1,30980TL 1,32690TL 2021-07-28
        cin-yuani CNY
        1,30720TL 1,32430TL 2021-07-29
        cin-yuani CNY
        1,30760TL 1,32470TL 2021-07-30

        2021 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,29530TL 1,31220TL 2021-08-02
        cin-yuani CNY
        1,29040TL 1,30720TL 2021-08-03
        cin-yuani CNY
        1,28030TL 1,29700TL 2021-08-04
        cin-yuani CNY
        1,29580TL 1,31270TL 2021-08-05
        cin-yuani CNY
        1,31200TL 1,32920TL 2021-08-06
        cin-yuani CNY
        1,31650TL 1,33380TL 2021-08-09
        cin-yuani CNY
        1,32670TL 1,34410TL 2021-08-10
        cin-yuani CNY
        1,32270TL 1,34000TL 2021-08-11
        cin-yuani CNY
        1,32240TL 1,33970TL 2021-08-12
        cin-yuani CNY
        1,31620TL 1,33340TL 2021-08-13
        cin-yuani CNY
        1,30980TL 1,32690TL 2021-08-16
        cin-yuani CNY
        1,30020TL 1,31720TL 2021-08-17
        cin-yuani CNY
        1,29100TL 1,30790TL 2021-08-18
        cin-yuani CNY
        1,29850TL 1,31550TL 2021-08-19
        cin-yuani CNY
        1,30350TL 1,32060TL 2021-08-20
        cin-yuani CNY
        1,30450TL 1,32150TL 2021-08-23
        cin-yuani CNY
        1,29620TL 1,31310TL 2021-08-24
        cin-yuani CNY
        1,29140TL 1,30830TL 2021-08-25
        cin-yuani CNY
        1,28660TL 1,30350TL 2021-08-26
        cin-yuani CNY
        1,28190TL 1,29870TL 2021-08-27
        cin-yuani CNY
        1,28530TL 1,30220TL 2021-08-30
        cin-yuani CNY
        1,28530TL 1,30220TL 2021-08-31

        2021 YILI EYLÜL AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,27790TL 1,29460TL 2021-09-01
        cin-yuani CNY
        1,27470TL 1,29140TL 2021-09-02
        cin-yuani CNY
        1,27200TL 1,28870TL 2021-09-03
        cin-yuani CNY
        1,27810TL 1,29480TL 2021-09-06
        cin-yuani CNY
        1,27480TL 1,29150TL 2021-09-07
        cin-yuani CNY
        1,27700TL 1,29370TL 2021-09-08
        cin-yuani CNY
        1,29400TL 1,31090TL 2021-09-09
        cin-yuani CNY
        1,30380TL 1,32090TL 2021-09-10
        cin-yuani CNY
        1,29780TL 1,31480TL 2021-09-13
        cin-yuani CNY
        1,30080TL 1,31780TL 2021-09-14
        cin-yuani CNY
        1,30080TL 1,31780TL 2021-09-15
        cin-yuani CNY
        1,30230TL 1,31930TL 2021-09-16
        cin-yuani CNY
        1,30230TL 1,31930TL 2021-09-17
        cin-yuani CNY
        1,32010TL 1,33730TL 2021-09-20
        cin-yuani CNY
        1,33250TL 1,34990TL 2021-09-21
        cin-yuani CNY
        1,32720TL 1,34450TL 2021-09-22
        cin-yuani CNY
        1,32780TL 1,34510TL 2021-09-23
        cin-yuani CNY
        1,33280TL 1,35030TL 2021-09-24
        cin-yuani CNY
        1,35740TL 1,37520TL 2021-09-27
        cin-yuani CNY
        1,35980TL 1,37760TL 2021-09-28
        cin-yuani CNY
        1,36400TL 1,38190TL 2021-09-29
        cin-yuani CNY
        1,36000TL 1,37770TL 2021-09-30

        2021 YILI EKİM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,36600TL 1,38380TL 2021-10-01
        cin-yuani CNY
        1,36460TL 1,38250TL 2021-10-04
        cin-yuani CNY
        1,36550TL 1,38330TL 2021-10-05
        cin-yuani CNY
        1,36420TL 1,38210TL 2021-10-06
        cin-yuani CNY
        1,37380TL 1,39180TL 2021-10-07
        cin-yuani CNY
        1,36680TL 1,38470TL 2021-10-08
        cin-yuani CNY
        1,37220TL 1,39020TL 2021-10-11
        cin-yuani CNY
        1,37930TL 1,39740TL 2021-10-12
        cin-yuani CNY
        1,38690TL 1,40510TL 2021-10-13
        cin-yuani CNY
        1,39200TL 1,41020TL 2021-10-14
        cin-yuani CNY
        1,41230TL 1,43080TL 2021-10-15
        cin-yuani CNY
        1,42240TL 1,44100TL 2021-10-18
        cin-yuani CNY
        1,43260TL 1,45130TL 2021-10-19
        cin-yuani CNY
        1,44370TL 1,46260TL 2021-10-20
        cin-yuani CNY
        1,44850TL 1,46740TL 2021-10-21
        cin-yuani CNY
        1,44320TL 1,46200TL 2021-10-22
        cin-yuani CNY
        1,49160TL 1,51110TL 2021-10-25
        cin-yuani CNY
        1,51630TL 1,53620TL 2021-10-26
        cin-yuani CNY
        1,47370TL 1,49290TL 2021-10-27
        cin-yuani CNY
        1,47530TL 1,49460TL 2021-10-28
        cin-yuani CNY
        1,47530TL 1,49460TL 2021-10-29

        2021 YILI KASIM AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        1,47530TL 1,49460TL 2021-11-01
        cin-yuani CNY
        1,48070TL 1,50010TL 2021-11-02
        cin-yuani CNY
        1,47920TL 1,49860TL 2021-11-03
        cin-yuani CNY
        1,50110TL 1,52080TL 2021-11-04
        cin-yuani CNY
        1,50600TL 1,52570TL 2021-11-05
        cin-yuani CNY
        1,50680TL 1,52650TL 2021-11-08
        cin-yuani CNY
        1,50560TL 1,52530TL 2021-11-09
        cin-yuani CNY
        1,50940TL 1,52920TL 2021-11-10
        cin-yuani CNY
        1,52180TL 1,54170TL 2021-11-11
        cin-yuani CNY
        1,54050TL 1,56070TL 2021-11-12
        cin-yuani CNY
        1,54340TL 1,56360TL 2021-11-15
        cin-yuani CNY
        1,55500TL 1,57530TL 2021-11-16
        cin-yuani CNY
        1,58410TL 1,60480TL 2021-11-17
        cin-yuani CNY
        1,62030TL 1,64150TL 2021-11-18
        cin-yuani CNY
        1,66670TL 1,68850TL 2021-11-19
        cin-yuani CNY
        1,71700TL 1,73950TL 2021-11-22
        cin-yuani CNY
        1,74090TL 1,76360TL 2021-11-23
        cin-yuani CNY
        1,96270TL 1,98830TL 2021-11-25
        cin-yuani CNY
        1,86830TL 1,89280TL 2021-11-26
        cin-yuani CNY
        1,87960TL 1,90420TL 2021-11-29
        cin-yuani CNY
        1,97220TL 1,99800TL 2021-11-30

        2021 YILI ARALIK AYI Çin Yuanı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        2,01940TL 2,04580TL 2021-12-01
        cin-yuani CNY
        2,08220TL 2,10940TL 2021-12-02
        cin-yuani CNY
        2,09160TL 2,11890TL 2021-12-03
        cin-yuani CNY
        2,13530TL 2,16320TL 2021-12-06
        cin-yuani CNY
        2,14870TL 2,17680TL 2021-12-07
        cin-yuani CNY
        2,13430TL 2,16220TL 2021-12-08
        cin-yuani CNY
        2,13310TL 2,16100TL 2021-12-09
        cin-yuani CNY
        2,15200TL 2,18020TL 2021-12-10
        cin-yuani CNY
        2,16040TL 2,18870TL 2021-12-13
        cin-yuani CNY
        2,22610TL 2,25520TL 2021-12-14
        cin-yuani CNY
        2,21530TL 2,24430TL 2021-12-15
        cin-yuani CNY
        2,28640TL 2,31630TL 2021-12-16
        cin-yuani CNY
        2,37560TL 2,40670TL 2021-12-17
        cin-yuani CNY
        2,54800TL 2,58130TL 2021-12-20
        cin-yuani CNY
        2,72480TL 2,76040TL 2021-12-21
        cin-yuani CNY
        2,03250TL 2,05910TL 2021-12-22
        cin-yuani CNY
        1,94360TL 1,96900TL 2021-12-23
        cin-yuani CNY
        1,78740TL 1,81080TL 2021-12-24
        cin-yuani CNY
        1,83120TL 1,85510TL 2021-12-27
        cin-yuani CNY
        1,77750TL 1,80070TL 2021-12-28
        cin-yuani CNY
        1,84680TL 1,87090TL 2021-12-29
        cin-yuani CNY
        1,90790TL 1,93290TL 2021-12-30
        OSZAR »