2017 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2017 Yılı Romen Leyi Alış Ortalaması | 2017 Yılı Romen Leyi Satış Ortalaması | 2017 Yılı Romen Leyi Alış En Düşük | 2017 Yılı Romen Leyi Alış En Yüksek | 2017 Yılı Romen Leyi Satış En Düşük | 2017 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,90 TL | 0,91 TL | 0,81 TL | 1,00 TL | 0,82 TL | 1,02 TL |
2017 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,81310TL | 0,82374TL | 2017-01-02 |
| RON | 0,81420TL | 0,82486TL | 2017-01-03 |
| RON | 0,81420TL | 0,82486TL | 2017-01-04 |
| RON | 0,82053TL | 0,83127TL | 2017-01-05 |
| RON | 0,83358TL | 0,84448TL | 2017-01-06 |
| RON | 0,84443TL | 0,85548TL | 2017-01-09 |
| RON | 0,86077TL | 0,87204TL | 2017-01-10 |
| RON | 0,88103TL | 0,89256TL | 2017-01-11 |
| RON | 0,89788TL | 0,90963TL | 2017-01-12 |
| RON | 0,90475TL | 0,91659TL | 2017-01-13 |
| RON | 0,89429TL | 0,90600TL | 2017-01-16 |
| RON | 0,88059TL | 0,89211TL | 2017-01-17 |
| RON | 0,89167TL | 0,90334TL | 2017-01-18 |
| RON | 0,89223TL | 0,90390TL | 2017-01-19 |
| RON | 0,89445TL | 0,90615TL | 2017-01-20 |
| RON | 0,89992TL | 0,91169TL | 2017-01-23 |
| RON | 0,89411TL | 0,90581TL | 2017-01-24 |
| RON | 0,89016TL | 0,90181TL | 2017-01-25 |
| RON | 0,90327TL | 0,91509TL | 2017-01-26 |
| RON | 0,90991TL | 0,92181TL | 2017-01-27 |
| RON | 0,91482TL | 0,92679TL | 2017-01-30 |
| RON | 0,90485TL | 0,91669TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,89578TL | 0,90750TL | 2017-02-01 |
| RON | 0,89534TL | 0,90705TL | 2017-02-02 |
| RON | 0,88365TL | 0,89521TL | 2017-02-03 |
| RON | 0,88512TL | 0,89671TL | 2017-02-06 |
| RON | 0,87097TL | 0,88237TL | 2017-02-07 |
| RON | 0,87607TL | 0,88754TL | 2017-02-08 |
| RON | 0,88305TL | 0,89460TL | 2017-02-09 |
| RON | 0,87640TL | 0,88787TL | 2017-02-10 |
| RON | 0,86466TL | 0,87597TL | 2017-02-13 |
| RON | 0,86661TL | 0,87795TL | 2017-02-14 |
| RON | 0,85594TL | 0,86714TL | 2017-02-15 |
| RON | 0,84966TL | 0,86078TL | 2017-02-16 |
| RON | 0,85772TL | 0,86894TL | 2017-02-17 |
| RON | 0,85912TL | 0,87036TL | 2017-02-20 |
| RON | 0,84530TL | 0,85636TL | 2017-02-21 |
| RON | 0,84104TL | 0,85205TL | 2017-02-22 |
| RON | 0,83523TL | 0,84616TL | 2017-02-23 |
| RON | 0,83007TL | 0,84093TL | 2017-02-24 |
| RON | 0,83227TL | 0,84316TL | 2017-02-27 |
| RON | 0,83599TL | 0,84693TL | 2017-02-28 |
2017 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,84175TL | 0,85277TL | 2017-03-01 |
| RON | 0,84239TL | 0,85342TL | 2017-03-02 |
| RON | 0,85247TL | 0,86363TL | 2017-03-03 |
| RON | 0,85990TL | 0,87115TL | 2017-03-06 |
| RON | 0,86322TL | 0,87452TL | 2017-03-07 |
| RON | 0,85454TL | 0,86572TL | 2017-03-08 |
| RON | 0,85539TL | 0,86658TL | 2017-03-09 |
| RON | 0,86660TL | 0,87794TL | 2017-03-10 |
| RON | 0,86825TL | 0,87961TL | 2017-03-13 |
| RON | 0,87254TL | 0,88396TL | 2017-03-14 |
| RON | 0,87050TL | 0,88189TL | 2017-03-15 |
| RON | 0,86760TL | 0,87895TL | 2017-03-16 |
| RON | 0,86023TL | 0,87148TL | 2017-03-17 |
| RON | 0,84584TL | 0,85691TL | 2017-03-20 |
| RON | 0,85106TL | 0,86220TL | 2017-03-21 |
| RON | 0,84898TL | 0,86009TL | 2017-03-22 |
| RON | 0,85316TL | 0,86433TL | 2017-03-23 |
| RON | 0,85121TL | 0,86235TL | 2017-03-24 |
| RON | 0,85243TL | 0,86359TL | 2017-03-27 |
| RON | 0,85320TL | 0,86437TL | 2017-03-28 |
| RON | 0,85825TL | 0,86948TL | 2017-03-29 |
| RON | 0,85701TL | 0,86823TL | 2017-03-30 |
| RON | 0,85490TL | 0,86609TL | 2017-03-31 |
2017 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,85490TL | 0,86609TL | 2017-04-03 |
| RON | 0,84729TL | 0,85837TL | 2017-04-04 |
| RON | 0,84904TL | 0,86014TL | 2017-04-05 |
| RON | 0,85942TL | 0,87067TL | 2017-04-06 |
| RON | 0,86867TL | 0,88004TL | 2017-04-07 |
| RON | 0,87015TL | 0,88153TL | 2017-04-10 |
| RON | 0,86821TL | 0,87957TL | 2017-04-11 |
| RON | 0,86799TL | 0,87935TL | 2017-04-12 |
| RON | 0,85835TL | 0,86958TL | 2017-04-13 |
| RON | 0,85623TL | 0,86743TL | 2017-04-14 |
| RON | 0,85923TL | 0,87047TL | 2017-04-17 |
| RON | 0,85309TL | 0,86426TL | 2017-04-18 |
| RON | 0,86409TL | 0,87540TL | 2017-04-19 |
| RON | 0,86182TL | 0,87310TL | 2017-04-20 |
| RON | 0,85687TL | 0,86808TL | 2017-04-21 |
| RON | 0,85292TL | 0,86408TL | 2017-04-24 |
| RON | 0,85540TL | 0,86659TL | 2017-04-25 |
| RON | 0,85690TL | 0,86811TL | 2017-04-26 |
| RON | 0,85743TL | 0,86865TL | 2017-04-27 |
| RON | 0,85143TL | 0,86257TL | 2017-04-28 |
2017 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,84974TL | 0,86086TL | 2017-05-01 |
| RON | 0,84974TL | 0,86086TL | 2017-05-02 |
| RON | 0,84389TL | 0,85493TL | 2017-05-03 |
| RON | 0,84244TL | 0,85346TL | 2017-05-04 |
| RON | 0,84610TL | 0,85717TL | 2017-05-05 |
| RON | 0,85351TL | 0,86467TL | 2017-05-08 |
| RON | 0,84979TL | 0,86091TL | 2017-05-09 |
| RON | 0,85614TL | 0,86734TL | 2017-05-10 |
| RON | 0,85579TL | 0,86699TL | 2017-05-11 |
| RON | 0,84901TL | 0,86012TL | 2017-05-12 |
| RON | 0,85269TL | 0,86384TL | 2017-05-15 |
| RON | 0,85121TL | 0,86235TL | 2017-05-16 |
| RON | 0,85599TL | 0,86719TL | 2017-05-17 |
| RON | 0,86139TL | 0,87266TL | 2017-05-18 |
| RON | 0,87501TL | 0,88646TL | 2017-05-19 |
| RON | 0,87501TL | 0,88646TL | 2017-05-22 |
| RON | 0,86961TL | 0,88099TL | 2017-05-23 |
| RON | 0,87440TL | 0,88584TL | 2017-05-24 |
| RON | 0,87072TL | 0,88212TL | 2017-05-25 |
| RON | 0,87327TL | 0,88470TL | 2017-05-26 |
| RON | 0,87280TL | 0,88422TL | 2017-05-29 |
| RON | 0,87129TL | 0,88269TL | 2017-05-30 |
| RON | 0,86568TL | 0,87700TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,86082TL | 0,87208TL | 2017-06-01 |
| RON | 0,86351TL | 0,87481TL | 2017-06-02 |
| RON | 0,86182TL | 0,87309TL | 2017-06-05 |
| RON | 0,86097TL | 0,87224TL | 2017-06-06 |
| RON | 0,86578TL | 0,87711TL | 2017-06-07 |
| RON | 0,86128TL | 0,87255TL | 2017-06-08 |
| RON | 0,86615TL | 0,87748TL | 2017-06-09 |
| RON | 0,85835TL | 0,86958TL | 2017-06-12 |
| RON | 0,86051TL | 0,87177TL | 2017-06-13 |
| RON | 0,85862TL | 0,86986TL | 2017-06-14 |
| RON | 0,85758TL | 0,86880TL | 2017-06-15 |
| RON | 0,84918TL | 0,86029TL | 2017-06-16 |
| RON | 0,85112TL | 0,86225TL | 2017-06-19 |
| RON | 0,85037TL | 0,86150TL | 2017-06-20 |
| RON | 0,85026TL | 0,86139TL | 2017-06-21 |
| RON | 0,85247TL | 0,86362TL | 2017-06-22 |
| RON | 0,85110TL | 0,86224TL | 2017-06-23 |
| RON | 0,85081TL | 0,86195TL | 2017-06-26 |
| RON | 0,85081TL | 0,86195TL | 2017-06-27 |
| RON | 0,85081TL | 0,86195TL | 2017-06-28 |
| RON | 0,87366TL | 0,88510TL | 2017-06-29 |
| RON | 0,87407TL | 0,88551TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,87540TL | 0,88685TL | 2017-07-03 |
| RON | 0,87707TL | 0,88855TL | 2017-07-04 |
| RON | 0,87559TL | 0,88705TL | 2017-07-05 |
| RON | 0,87982TL | 0,89133TL | 2017-07-06 |
| RON | 0,89175TL | 0,90342TL | 2017-07-07 |
| RON | 0,89832TL | 0,91007TL | 2017-07-10 |
| RON | 0,89363TL | 0,90533TL | 2017-07-11 |
| RON | 0,90068TL | 0,91247TL | 2017-07-12 |
| RON | 0,89792TL | 0,90967TL | 2017-07-13 |
| RON | 0,88663TL | 0,89823TL | 2017-07-14 |
| RON | 0,88567TL | 0,89726TL | 2017-07-17 |
| RON | 0,88350TL | 0,89506TL | 2017-07-18 |
| RON | 0,88733TL | 0,89894TL | 2017-07-19 |
| RON | 0,88559TL | 0,89718TL | 2017-07-20 |
| RON | 0,88456TL | 0,89613TL | 2017-07-21 |
| RON | 0,89393TL | 0,90562TL | 2017-07-24 |
| RON | 0,89949TL | 0,91126TL | 2017-07-25 |
| RON | 0,90386TL | 0,91569TL | 2017-07-26 |
| RON | 0,90209TL | 0,91389TL | 2017-07-27 |
| RON | 0,89996TL | 0,91174TL | 2017-07-28 |
| RON | 0,90103TL | 0,91282TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,90141TL | 0,91320TL | 2017-08-01 |
| RON | 0,90641TL | 0,91827TL | 2017-08-02 |
| RON | 0,91150TL | 0,92343TL | 2017-08-03 |
| RON | 0,91321TL | 0,92516TL | 2017-08-04 |
| RON | 0,91362TL | 0,92558TL | 2017-08-07 |
| RON | 0,90723TL | 0,91910TL | 2017-08-08 |
| RON | 0,90779TL | 0,91967TL | 2017-08-09 |
| RON | 0,90428TL | 0,91611TL | 2017-08-10 |
| RON | 0,90133TL | 0,91313TL | 2017-08-11 |
| RON | 0,90505TL | 0,91689TL | 2017-08-14 |
| RON | 0,90538TL | 0,91722TL | 2017-08-15 |
| RON | 0,90115TL | 0,91294TL | 2017-08-16 |
| RON | 0,89881TL | 0,91057TL | 2017-08-17 |
| RON | 0,89500TL | 0,90671TL | 2017-08-18 |
| RON | 0,89609TL | 0,90781TL | 2017-08-21 |
| RON | 0,89374TL | 0,90543TL | 2017-08-22 |
| RON | 0,89263TL | 0,90431TL | 2017-08-23 |
| RON | 0,89298TL | 0,90466TL | 2017-08-24 |
| RON | 0,88940TL | 0,90104TL | 2017-08-25 |
| RON | 0,88910TL | 0,90074TL | 2017-08-28 |
| RON | 0,88885TL | 0,90048TL | 2017-08-29 |
| RON | 0,89576TL | 0,90748TL | 2017-08-30 |
| RON | 0,89576TL | 0,90748TL | 2017-08-31 |
2017 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,89576TL | 0,90748TL | 2017-09-01 |
| RON | 0,89576TL | 0,90748TL | 2017-09-04 |
| RON | 0,89576TL | 0,90748TL | 2017-09-05 |
| RON | 0,88443TL | 0,89600TL | 2017-09-06 |
| RON | 0,88774TL | 0,89936TL | 2017-09-07 |
| RON | 0,88506TL | 0,89664TL | 2017-09-08 |
| RON | 0,88834TL | 0,89997TL | 2017-09-11 |
| RON | 0,88198TL | 0,89352TL | 2017-09-12 |
| RON | 0,88573TL | 0,89732TL | 2017-09-13 |
| RON | 0,88919TL | 0,90083TL | 2017-09-14 |
| RON | 0,88825TL | 0,89987TL | 2017-09-15 |
| RON | 0,88560TL | 0,89719TL | 2017-09-18 |
| RON | 0,89178TL | 0,90345TL | 2017-09-19 |
| RON | 0,90443TL | 0,91627TL | 2017-09-20 |
| RON | 0,90186TL | 0,91366TL | 2017-09-21 |
| RON | 0,90346TL | 0,91528TL | 2017-09-22 |
| RON | 0,90360TL | 0,91542TL | 2017-09-25 |
| RON | 0,90455TL | 0,91639TL | 2017-09-26 |
| RON | 0,90260TL | 0,91441TL | 2017-09-27 |
| RON | 0,90561TL | 0,91746TL | 2017-09-28 |
| RON | 0,90878TL | 0,92067TL | 2017-09-29 |
2017 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,90627TL | 0,91812TL | 2017-10-02 |
| RON | 0,90970TL | 0,92160TL | 2017-10-03 |
| RON | 0,91055TL | 0,92247TL | 2017-10-04 |
| RON | 0,91015TL | 0,92206TL | 2017-10-05 |
| RON | 0,91171TL | 0,92364TL | 2017-10-06 |
| RON | 0,91625TL | 0,92824TL | 2017-10-09 |
| RON | 0,94251TL | 0,95484TL | 2017-10-10 |
| RON | 0,94319TL | 0,95553TL | 2017-10-11 |
| RON | 0,94183TL | 0,95415TL | 2017-10-12 |
| RON | 0,93629TL | 0,94854TL | 2017-10-13 |
| RON | 0,93519TL | 0,94743TL | 2017-10-16 |
| RON | 0,93097TL | 0,94316TL | 2017-10-17 |
| RON | 0,93280TL | 0,94501TL | 2017-10-18 |
| RON | 0,93668TL | 0,94894TL | 2017-10-19 |
| RON | 0,93655TL | 0,94880TL | 2017-10-20 |
| RON | 0,93480TL | 0,94703TL | 2017-10-23 |
| RON | 0,93936TL | 0,95165TL | 2017-10-24 |
| RON | 0,94361TL | 0,95596TL | 2017-10-25 |
| RON | 0,94967TL | 0,96210TL | 2017-10-26 |
| RON | 0,96156TL | 0,97415TL | 2017-10-27 |
| RON | 0,95934TL | 0,97189TL | 2017-10-30 |
| RON | 0,94760TL | 0,96000TL | 2017-10-31 |
2017 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,95017TL | 0,96260TL | 2017-11-01 |
| RON | 0,95763TL | 0,97016TL | 2017-11-02 |
| RON | 0,95843TL | 0,97097TL | 2017-11-03 |
| RON | 0,96279TL | 0,97538TL | 2017-11-06 |
| RON | 0,96956TL | 0,98225TL | 2017-11-07 |
| RON | 0,96521TL | 0,97784TL | 2017-11-08 |
| RON | 0,96736TL | 0,98002TL | 2017-11-09 |
| RON | 0,96072TL | 0,97329TL | 2017-11-10 |
| RON | 0,96337TL | 0,97597TL | 2017-11-13 |
| RON | 0,96240TL | 0,97499TL | 2017-11-14 |
| RON | 0,96796TL | 0,98062TL | 2017-11-15 |
| RON | 0,98546TL | 0,99836TL | 2017-11-16 |
| RON | 0,97704TL | 0,98982TL | 2017-11-17 |
| RON | 0,98066TL | 0,99349TL | 2017-11-20 |
| RON | 0,97990TL | 0,99272TL | 2017-11-21 |
| RON | 0,99161TL | 1,00460TL | 2017-11-22 |
| RON | 0,99548TL | 1,00850TL | 2017-11-23 |
| RON | 0,99094TL | 1,00390TL | 2017-11-24 |
| RON | 0,99767TL | 1,01070TL | 2017-11-27 |
| RON | 1,00450TL | 1,01760TL | 2017-11-28 |
| RON | 0,99931TL | 1,01240TL | 2017-11-29 |
| RON | 1,00360TL | 1,01680TL | 2017-11-30 |
2017 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,99922TL | 1,01230TL | 2017-12-01 |
| RON | 1,00360TL | 1,01670TL | 2017-12-04 |
| RON | 0,99685TL | 1,00990TL | 2017-12-05 |
| RON | 0,98321TL | 0,99608TL | 2017-12-06 |
| RON | 0,97836TL | 0,99116TL | 2017-12-07 |
| RON | 0,97707TL | 0,98985TL | 2017-12-08 |
| RON | 0,97191TL | 0,98462TL | 2017-12-11 |
| RON | 0,96881TL | 0,98149TL | 2017-12-12 |
| RON | 0,96731TL | 0,97997TL | 2017-12-13 |
| RON | 0,96801TL | 0,98068TL | 2017-12-14 |
| RON | 0,97266TL | 0,98539TL | 2017-12-15 |
| RON | 0,97673TL | 0,98951TL | 2017-12-18 |
| RON | 0,97538TL | 0,98814TL | 2017-12-19 |
| RON | 0,97478TL | 0,98754TL | 2017-12-20 |
| RON | 0,97625TL | 0,98902TL | 2017-12-21 |
| RON | 0,97439TL | 0,98714TL | 2017-12-22 |
| RON | 0,96862TL | 0,98129TL | 2017-12-25 |
| RON | 0,96810TL | 0,98076TL | 2017-12-26 |
| RON | 0,96661TL | 0,97926TL | 2017-12-27 |
| RON | 0,97153TL | 0,98425TL | 2017-12-28 |
| RON | 0,97260TL | 0,98533TL | 2017-12-29 |
